Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0410%
Máximo
0.1128%
Mínimo
0.0258%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +0.0265% 1356.740400 1357.099500 +0.359100
08/08/2023 +0.0258% 1356.391000 1356.740400 +0.349400
07/08/2023 +0.0777% 1355.338000 1356.391000 +1.053000
04/08/2023 +0.0280% 1354.958100 1355.338000 +0.379900
03/08/2023 +0.0355% 1354.476700 1354.958100 +0.481400
02/08/2023 +0.0263% 1354.120300 1354.476700 +0.356400
01/08/2023 +0.0261% 1353.766700 1354.120300 +0.353600
31/07/2023 +0.0802% 1352.681800 1353.766700 +1.084900
28/07/2023 +0.0273% 1352.311900 1352.681800 +0.369900
27/07/2023 +0.0277% 1351.937700 1352.311900 +0.374200
26/07/2023 +0.0273% 1351.568000 1351.937700 +0.369700
25/07/2023 +0.0278% 1351.192200 1351.568000 +0.375800
24/07/2023 +0.0835% 1350.064000 1351.192200 +1.128200
21/07/2023 +0.0279% 1349.687800 1350.064000 +0.376200
20/07/2023 +0.0280% 1349.309400 1349.687800 +0.378400
19/07/2023 +0.0280% 1348.931400 1349.309400 +0.378000
18/07/2023 +0.0281% 1348.552100 1348.931400 +0.379300
17/07/2023 +0.0841% 1347.418500 1348.552100 +1.133600
14/07/2023 +0.0280% 1347.040900 1347.418500 +0.377600
13/07/2023 +0.0283% 1346.659900 1347.040900 +0.381000
12/07/2023 +0.0281% 1346.282000 1346.659900 +0.377900
11/07/2023 +0.0284% 1345.899800 1346.282000 +0.382200
10/07/2023 +0.0824% 1344.790900 1345.899800 +1.108900
07/07/2023 +0.0306% 1344.379100 1344.790900 +0.411800
06/07/2023 +0.0281% 1344.000900 1344.379100 +0.378200
05/07/2023 +0.0287% 1343.615600 1344.000900 +0.385300
04/07/2023 +0.0283% 1343.234800 1343.615600 +0.380800
03/07/2023 +0.0847% 1342.096900 1343.234800 +1.137900
30/06/2023 +0.0285% 1341.714500 1342.096900 +0.382400
29/06/2023 +0.0286% 1341.331300 1341.714500 +0.383200
28/06/2023 +0.0283% 1340.951600 1341.331300 +0.379700
27/06/2023 +0.1095% 1339.483800 1340.951600 +1.467800
23/06/2023 +0.0320% 1339.055300 1339.483800 +0.428500
22/06/2023 +0.0563% 1338.302100 1339.055300 +0.753200
20/06/2023 +0.0285% 1337.921200 1338.302100 +0.380900
19/06/2023 +0.0834% 1336.805200 1337.921200 +1.116000
16/06/2023 +0.0295% 1336.411000 1336.805200 +0.394200
15/06/2023 +0.0283% 1336.032500 1336.411000 +0.378500
14/06/2023 +0.0282% 1335.655600 1336.032500 +0.376900
13/06/2023 +0.0282% 1335.278800 1335.655600 +0.376800
12/06/2023 +0.0846% 1334.149000 1335.278800 +1.129800
09/06/2023 +0.0282% 1333.773000 1334.149000 +0.376000
08/06/2023 +0.0285% 1333.393200 1333.773000 +0.379800
07/06/2023 +0.0282% 1333.016900 1333.393200 +0.376300
06/06/2023 +0.0283% 1332.639100 1333.016900 +0.377800
05/06/2023 +0.0847% 1331.510500 1332.639100 +1.128600
02/06/2023 +0.0282% 1331.135100 1331.510500 +0.375400
01/06/2023 +0.0283% 1330.758800 1331.135100 +0.376300
31/05/2023 +0.0282% 1330.383100 1330.758800 +0.375700
30/05/2023 +0.0284% 1330.005900 1330.383100 +0.377200
29/05/2023 +0.0847% 1328.879300 1330.005900 +1.126600
26/05/2023 +0.0283% 1328.503800 1328.879300 +0.375500
25/05/2023 +0.0283% 1328.128100 1328.503800 +0.375700
24/05/2023 +0.0282% 1327.753000 1328.128100 +0.375100
23/05/2023 +0.0283% 1327.377800 1327.753000 +0.375200
22/05/2023 +0.0849% 1326.251600 1327.377800 +1.126200
19/05/2023 +0.0282% 1325.877200 1326.251600 +0.374400
18/05/2023 +0.0285% 1325.498900 1325.877200 +0.378300
17/05/2023 +0.0282% 1325.125800 1325.498900 +0.373100
16/05/2023 +0.0283% 1324.750400 1325.125800 +0.375400
15/05/2023 +0.0841% 1323.636600 1324.750400 +1.113800
12/05/2023 +0.0282% 1323.262900 1323.636600 +0.373700
11/05/2023 +0.0281% 1322.891200 1323.262900 +0.371700
10/05/2023 +0.0283% 1322.517000 1322.891200 +0.374200
09/05/2023 +0.0283% 1322.143400 1322.517000 +0.373600
08/05/2023 +0.0840% 1321.032800 1322.143400 +1.110600
05/05/2023 +0.0279% 1320.664600 1321.032800 +0.368200
04/05/2023 +0.0281% 1320.293100 1320.664600 +0.371500
03/05/2023 +0.0283% 1319.919900 1320.293100 +0.373200
02/05/2023 +0.1122% 1318.439900 1319.919900 +1.480000
28/04/2023 +0.0280% 1318.071100 1318.439900 +0.368800
27/04/2023 +0.0282% 1317.699400 1318.071100 +0.371700
26/04/2023 +0.0282% 1317.327400 1317.699400 +0.372000
25/04/2023 +0.0281% 1316.957100 1317.327400 +0.370300
24/04/2023 +0.0845% 1315.844800 1316.957100 +1.112300
21/04/2023 +0.0281% 1315.474600 1315.844800 +0.370200
20/04/2023 +0.0280% 1315.105700 1315.474600 +0.368900
19/04/2023 +0.0282% 1314.735300 1315.105700 +0.370400
18/04/2023 +0.0282% 1314.364700 1314.735300 +0.370600
17/04/2023 +0.0846% 1313.253800 1314.364700 +1.110900
14/04/2023 +0.0282% 1312.882900 1313.253800 +0.370900
13/04/2023 +0.0282% 1312.512500 1312.882900 +0.370400
12/04/2023 +0.0281% 1312.143300 1312.512500 +0.369200
11/04/2023 +0.0280% 1311.776100 1312.143300 +0.367200
10/04/2023 +0.1128% 1310.297500 1311.776100 +1.478600
06/04/2023 +0.0282% 1309.927800 1310.297500 +0.369700
05/04/2023 +0.0283% 1309.557400 1309.927800 +0.370400
04/04/2023 +0.0284% 1309.185500 1309.557400 +0.371900
03/04/2023 +0.0845% 1308.079800 1309.185500 +1.105700
31/03/2023 +0.0281% 1307.712000 1308.079800 +0.367800
30/03/2023 +0.0283% 1307.341900 1307.712000 +0.370100
29/03/2023 +0.0283% 1306.971700 1307.341900 +0.370200
28/03/2023 +0.0283% 1306.601500 1306.971700 +0.370200
27/03/2023 +0.0847% 1305.495000 1306.601500 +1.106500
24/03/2023 +0.0282% 1305.126800 1305.495000 +0.368200
23/03/2023 +0.0284% 1304.756800 1305.126800 +0.370000
22/03/2023 +0.0284% 1304.386900 1304.756800 +0.369900
21/03/2023 +0.0284% 1304.016700 1304.386900 +0.370200
20/03/2023 +0.0849% 1302.909900 1304.016700 +1.106800
17/03/2023 +0.0284% 1302.539800 1302.909900 +0.370100
Mostrando 601 - 700 de 1505 registros
Volver al Detalle Ver Historial