Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0406%
Máximo
0.1129%
Mínimo
0.0279%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0285% 1325.498900 1325.877200 +0.378300
17/05/2023 +0.0282% 1325.125800 1325.498900 +0.373100
16/05/2023 +0.0283% 1324.750400 1325.125800 +0.375400
15/05/2023 +0.0841% 1323.636600 1324.750400 +1.113800
12/05/2023 +0.0282% 1323.262900 1323.636600 +0.373700
11/05/2023 +0.0281% 1322.891200 1323.262900 +0.371700
10/05/2023 +0.0283% 1322.517000 1322.891200 +0.374200
09/05/2023 +0.0283% 1322.143400 1322.517000 +0.373600
08/05/2023 +0.0840% 1321.032800 1322.143400 +1.110600
05/05/2023 +0.0279% 1320.664600 1321.032800 +0.368200
04/05/2023 +0.0281% 1320.293100 1320.664600 +0.371500
03/05/2023 +0.0283% 1319.919900 1320.293100 +0.373200
02/05/2023 +0.1122% 1318.439900 1319.919900 +1.480000
28/04/2023 +0.0280% 1318.071100 1318.439900 +0.368800
27/04/2023 +0.0282% 1317.699400 1318.071100 +0.371700
26/04/2023 +0.0282% 1317.327400 1317.699400 +0.372000
25/04/2023 +0.0281% 1316.957100 1317.327400 +0.370300
24/04/2023 +0.0845% 1315.844800 1316.957100 +1.112300
21/04/2023 +0.0281% 1315.474600 1315.844800 +0.370200
20/04/2023 +0.0280% 1315.105700 1315.474600 +0.368900
19/04/2023 +0.0282% 1314.735300 1315.105700 +0.370400
18/04/2023 +0.0282% 1314.364700 1314.735300 +0.370600
17/04/2023 +0.0846% 1313.253800 1314.364700 +1.110900
14/04/2023 +0.0282% 1312.882900 1313.253800 +0.370900
13/04/2023 +0.0282% 1312.512500 1312.882900 +0.370400
12/04/2023 +0.0281% 1312.143300 1312.512500 +0.369200
11/04/2023 +0.0280% 1311.776100 1312.143300 +0.367200
10/04/2023 +0.1128% 1310.297500 1311.776100 +1.478600
06/04/2023 +0.0282% 1309.927800 1310.297500 +0.369700
05/04/2023 +0.0283% 1309.557400 1309.927800 +0.370400
04/04/2023 +0.0284% 1309.185500 1309.557400 +0.371900
03/04/2023 +0.0845% 1308.079800 1309.185500 +1.105700
31/03/2023 +0.0281% 1307.712000 1308.079800 +0.367800
30/03/2023 +0.0283% 1307.341900 1307.712000 +0.370100
29/03/2023 +0.0283% 1306.971700 1307.341900 +0.370200
28/03/2023 +0.0283% 1306.601500 1306.971700 +0.370200
27/03/2023 +0.0847% 1305.495000 1306.601500 +1.106500
24/03/2023 +0.0282% 1305.126800 1305.495000 +0.368200
23/03/2023 +0.0284% 1304.756800 1305.126800 +0.370000
22/03/2023 +0.0284% 1304.386900 1304.756800 +0.369900
21/03/2023 +0.0284% 1304.016700 1304.386900 +0.370200
20/03/2023 +0.0849% 1302.909900 1304.016700 +1.106800
17/03/2023 +0.0284% 1302.539800 1302.909900 +0.370100
16/03/2023 +0.0284% 1302.170000 1302.539800 +0.369800
15/03/2023 +0.0284% 1301.800600 1302.170000 +0.369400
14/03/2023 +0.0284% 1301.430300 1301.800600 +0.370300
13/03/2023 +0.0846% 1300.329500 1301.430300 +1.100800
10/03/2023 +0.0282% 1299.962600 1300.329500 +0.366900
09/03/2023 +0.0284% 1299.592900 1299.962600 +0.369700
08/03/2023 +0.0285% 1299.222900 1299.592900 +0.370000
07/03/2023 +0.0284% 1298.854000 1299.222900 +0.368900
06/03/2023 +0.0852% 1297.747500 1298.854000 +1.106500
03/03/2023 +0.0305% 1297.352100 1297.747500 +0.395400
02/03/2023 +0.0284% 1296.983300 1297.352100 +0.368800
01/03/2023 +0.0284% 1296.615200 1296.983300 +0.368100
28/02/2023 +0.0284% 1296.247100 1296.615200 +0.368100
27/02/2023 +0.0852% 1295.143200 1296.247100 +1.103900
24/02/2023 +0.0284% 1294.775600 1295.143200 +0.367600
23/02/2023 +0.0284% 1294.407800 1294.775600 +0.367800
22/02/2023 +0.0284% 1294.040800 1294.407800 +0.367000
21/02/2023 +0.0283% 1293.674300 1294.040800 +0.366500
20/02/2023 +0.0849% 1292.576400 1293.674300 +1.097900
17/02/2023 +0.0283% 1292.211100 1292.576400 +0.365300
16/02/2023 +0.0283% 1291.845100 1292.211100 +0.366000
15/02/2023 +0.0283% 1291.479300 1291.845100 +0.365800
14/02/2023 +0.0283% 1291.114100 1291.479300 +0.365200
13/02/2023 +0.0854% 1290.011700 1291.114100 +1.102400
10/02/2023 +0.0285% 1289.644000 1290.011700 +0.367700
09/02/2023 +0.0283% 1289.278500 1289.644000 +0.365500
08/02/2023 +0.0282% 1288.914600 1289.278500 +0.363900
07/02/2023 +0.0283% 1288.549800 1288.914600 +0.364800
06/02/2023 +0.0847% 1287.459100 1288.549800 +1.090700
03/02/2023 +0.0282% 1287.096400 1287.459100 +0.362700
02/02/2023 +0.0284% 1286.730700 1287.096400 +0.365700
01/02/2023 +0.0282% 1286.368300 1286.730700 +0.362400
31/01/2023 +0.0283% 1286.003900 1286.368300 +0.364400
30/01/2023 +0.0846% 1284.916100 1286.003900 +1.087800
27/01/2023 +0.0282% 1284.553800 1284.916100 +0.362300
26/01/2023 +0.0281% 1284.192700 1284.553800 +0.361100
25/01/2023 +0.0282% 1283.830500 1284.192700 +0.362200
24/01/2023 +0.0283% 1283.467800 1283.830500 +0.362700
23/01/2023 +0.0846% 1282.382600 1283.467800 +1.085200
20/01/2023 +0.0282% 1282.021600 1282.382600 +0.361000
19/01/2023 +0.0283% 1281.658700 1282.021600 +0.362900
18/01/2023 +0.0283% 1281.296300 1281.658700 +0.362400
17/01/2023 +0.0284% 1280.932300 1281.296300 +0.364000
16/01/2023 +0.0848% 1279.847000 1280.932300 +1.085300
13/01/2023 +0.0384% 1279.355000 1279.847000 +0.492000
12/01/2023 +0.0283% 1278.993000 1279.355000 +0.362000
11/01/2023 +0.0307% 1278.599800 1278.993000 +0.393200
10/01/2023 +0.0286% 1278.233800 1278.599800 +0.366000
09/01/2023 +0.0850% 1277.148200 1278.233800 +1.085600
06/01/2023 +0.0283% 1276.787100 1277.148200 +0.361100
05/01/2023 +0.0283% 1276.425900 1276.787100 +0.361200
04/01/2023 +0.0282% 1276.065600 1276.425900 +0.360300
03/01/2023 +0.1129% 1274.625900 1276.065600 +1.439700
30/12/2022 +0.0284% 1274.264000 1274.625900 +0.361900
29/12/2022 +0.0283% 1273.904000 1274.264000 +0.360000
28/12/2022 +0.0287% 1273.538400 1273.904000 +0.365600
27/12/2022 +0.0283% 1273.177700 1273.538400 +0.360700
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial