Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0309%
Máximo
0.0915%
Mínimo
0.0176%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0179% 1421.763700 1422.017600 +0.253900
07/03/2024 +0.0179% 1421.508700 1421.763700 +0.255000
06/03/2024 +0.0183% 1421.248200 1421.508700 +0.260500
05/03/2024 +0.0176% 1420.998100 1421.248200 +0.250100
04/03/2024 +0.0529% 1420.246000 1420.998100 +0.752100
01/03/2024 +0.0179% 1419.992500 1420.246000 +0.253500
29/02/2024 +0.0179% 1419.738300 1419.992500 +0.254200
28/02/2024 +0.0180% 1419.482100 1419.738300 +0.256200
27/02/2024 +0.0180% 1419.226700 1419.482100 +0.255400
26/02/2024 +0.0536% 1418.466100 1419.226700 +0.760600
23/02/2024 +0.0194% 1418.191000 1418.466100 +0.275100
22/02/2024 +0.0183% 1417.930900 1418.191000 +0.260100
21/02/2024 +0.0182% 1417.672200 1417.930900 +0.258700
20/02/2024 +0.0190% 1417.402900 1417.672200 +0.269300
19/02/2024 +0.0547% 1416.628100 1417.402900 +0.774800
16/02/2024 +0.0191% 1416.357800 1416.628100 +0.270300
15/02/2024 +0.0179% 1416.104100 1416.357800 +0.253700
14/02/2024 +0.0191% 1415.833800 1416.104100 +0.270300
13/02/2024 +0.0183% 1415.574500 1415.833800 +0.259300
12/02/2024 +0.0556% 1414.787900 1415.574500 +0.786600
09/02/2024 +0.0207% 1414.494700 1414.787900 +0.293200
08/02/2024 +0.0190% 1414.225600 1414.494700 +0.269100
07/02/2024 +0.0186% 1413.962100 1414.225600 +0.263500
06/02/2024 +0.0192% 1413.691000 1413.962100 +0.271100
05/02/2024 +0.0571% 1412.884400 1413.691000 +0.806600
02/02/2024 +0.0238% 1412.548700 1412.884400 +0.335700
01/02/2024 +0.0341% 1412.067600 1412.548700 +0.481100
31/01/2024 +0.0251% 1411.713400 1412.067600 +0.354200
30/01/2024 +0.0201% 1411.429300 1411.713400 +0.284100
29/01/2024 +0.0585% 1410.604100 1411.429300 +0.825200
26/01/2024 +0.0201% 1410.321000 1410.604100 +0.283100
25/01/2024 +0.0195% 1410.046100 1410.321000 +0.274900
24/01/2024 +0.0198% 1409.767100 1410.046100 +0.279000
23/01/2024 +0.0204% 1409.480200 1409.767100 +0.286900
22/01/2024 +0.0594% 1408.643300 1409.480200 +0.836900
19/01/2024 +0.0197% 1408.365400 1408.643300 +0.277900
18/01/2024 +0.0200% 1408.084000 1408.365400 +0.281400
17/01/2024 +0.0209% 1407.789300 1408.084000 +0.294700
16/01/2024 +0.0201% 1407.506200 1407.789300 +0.283100
15/01/2024 +0.0606% 1406.653200 1407.506200 +0.853000
12/01/2024 +0.0206% 1406.363500 1406.653200 +0.289700
11/01/2024 +0.0203% 1406.078500 1406.363500 +0.285000
10/01/2024 +0.0203% 1405.793500 1406.078500 +0.285000
09/01/2024 +0.0202% 1405.509400 1405.793500 +0.284100
08/01/2024 +0.0617% 1404.642800 1405.509400 +0.866600
05/01/2024 +0.0205% 1404.355200 1404.642800 +0.287600
04/01/2024 +0.0215% 1404.053200 1404.355200 +0.302000
03/01/2024 +0.0208% 1403.761100 1404.053200 +0.292100
02/01/2024 +0.0824% 1402.604800 1403.761100 +1.156300
29/12/2023 +0.0206% 1402.315900 1402.604800 +0.288900
28/12/2023 +0.0208% 1402.023900 1402.315900 +0.292000
27/12/2023 +0.0209% 1401.730500 1402.023900 +0.293400
26/12/2023 +0.0834% 1400.562000 1401.730500 +1.168500
22/12/2023 +0.0207% 1400.271600 1400.562000 +0.290400
21/12/2023 +0.0224% 1399.957500 1400.271600 +0.314100
20/12/2023 +0.0212% 1399.661300 1399.957500 +0.296200
19/12/2023 +0.0224% 1399.348100 1399.661300 +0.313200
18/12/2023 +0.0635% 1398.459300 1399.348100 +0.888800
15/12/2023 +0.0219% 1398.153200 1398.459300 +0.306100
14/12/2023 +0.0216% 1397.851900 1398.153200 +0.301300
13/12/2023 +0.0218% 1397.546900 1397.851900 +0.305000
12/12/2023 +0.0221% 1397.237700 1397.546900 +0.309200
11/12/2023 +0.0868% 1396.024900 1397.237700 +1.212800
07/12/2023 +0.0218% 1395.720000 1396.024900 +0.304900
06/12/2023 +0.0219% 1395.414500 1395.720000 +0.305500
05/12/2023 +0.0219% 1395.108400 1395.414500 +0.306100
04/12/2023 +0.0662% 1394.185500 1395.108400 +0.922900
01/12/2023 +0.0226% 1393.870100 1394.185500 +0.315400
30/11/2023 +0.0223% 1393.559900 1393.870100 +0.310200
29/11/2023 +0.0225% 1393.245700 1393.559900 +0.314200
28/11/2023 +0.0221% 1392.937900 1393.245700 +0.307800
27/11/2023 +0.0669% 1392.005700 1392.937900 +0.932200
24/11/2023 +0.0224% 1391.694400 1392.005700 +0.311300
23/11/2023 +0.0226% 1391.380500 1391.694400 +0.313900
22/11/2023 +0.0223% 1391.070000 1391.380500 +0.310500
21/11/2023 +0.0224% 1390.758300 1391.070000 +0.311700
20/11/2023 +0.0671% 1389.825000 1390.758300 +0.933300
17/11/2023 +0.0223% 1389.514600 1389.825000 +0.310400
16/11/2023 +0.0225% 1389.202100 1389.514600 +0.312500
15/11/2023 +0.0227% 1388.887300 1389.202100 +0.314800
14/11/2023 +0.0226% 1388.573000 1388.887300 +0.314300
13/11/2023 +0.0675% 1387.636600 1388.573000 +0.936400
10/11/2023 +0.0228% 1387.320900 1387.636600 +0.315700
09/11/2023 +0.0228% 1387.005100 1387.320900 +0.315800
08/11/2023 +0.0227% 1386.689700 1387.005100 +0.315400
07/11/2023 +0.0227% 1386.374500 1386.689700 +0.315200
06/11/2023 +0.0679% 1385.432900 1386.374500 +0.941600
03/11/2023 +0.0233% 1385.110600 1385.432900 +0.322300
02/11/2023 +0.0458% 1384.475900 1385.110600 +0.634700
31/10/2023 +0.0231% 1384.156800 1384.475900 +0.319100
30/10/2023 +0.0915% 1382.890800 1384.156800 +1.266000
26/10/2023 +0.0234% 1382.566900 1382.890800 +0.323900
25/10/2023 +0.0236% 1382.240400 1382.566900 +0.326500
24/10/2023 +0.0231% 1381.920700 1382.240400 +0.319700
23/10/2023 +0.0689% 1380.969000 1381.920700 +0.951700
20/10/2023 +0.0237% 1380.641500 1380.969000 +0.327500
19/10/2023 +0.0235% 1380.317300 1380.641500 +0.324200
18/10/2023 +0.0235% 1379.992600 1380.317300 +0.324700
17/10/2023 +0.0231% 1379.673700 1379.992600 +0.318900
16/10/2023 +0.0695% 1378.715700 1379.673700 +0.958000
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial