Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0353%
Máximo
0.1181%
Mínimo
0.0202%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 +0.0202% 1405.509400 1405.793500 +0.284100
08/01/2024 +0.0617% 1404.642800 1405.509400 +0.866600
05/01/2024 +0.0205% 1404.355200 1404.642800 +0.287600
04/01/2024 +0.0215% 1404.053200 1404.355200 +0.302000
03/01/2024 +0.0208% 1403.761100 1404.053200 +0.292100
02/01/2024 +0.0824% 1402.604800 1403.761100 +1.156300
29/12/2023 +0.0206% 1402.315900 1402.604800 +0.288900
28/12/2023 +0.0208% 1402.023900 1402.315900 +0.292000
27/12/2023 +0.0209% 1401.730500 1402.023900 +0.293400
26/12/2023 +0.0834% 1400.562000 1401.730500 +1.168500
22/12/2023 +0.0207% 1400.271600 1400.562000 +0.290400
21/12/2023 +0.0224% 1399.957500 1400.271600 +0.314100
20/12/2023 +0.0212% 1399.661300 1399.957500 +0.296200
19/12/2023 +0.0224% 1399.348100 1399.661300 +0.313200
18/12/2023 +0.0635% 1398.459300 1399.348100 +0.888800
15/12/2023 +0.0219% 1398.153200 1398.459300 +0.306100
14/12/2023 +0.0216% 1397.851900 1398.153200 +0.301300
13/12/2023 +0.0218% 1397.546900 1397.851900 +0.305000
12/12/2023 +0.0221% 1397.237700 1397.546900 +0.309200
11/12/2023 +0.0868% 1396.024900 1397.237700 +1.212800
07/12/2023 +0.0218% 1395.720000 1396.024900 +0.304900
06/12/2023 +0.0219% 1395.414500 1395.720000 +0.305500
05/12/2023 +0.0219% 1395.108400 1395.414500 +0.306100
04/12/2023 +0.0662% 1394.185500 1395.108400 +0.922900
01/12/2023 +0.0226% 1393.870100 1394.185500 +0.315400
30/11/2023 +0.0223% 1393.559900 1393.870100 +0.310200
29/11/2023 +0.0225% 1393.245700 1393.559900 +0.314200
28/11/2023 +0.0221% 1392.937900 1393.245700 +0.307800
27/11/2023 +0.0669% 1392.005700 1392.937900 +0.932200
24/11/2023 +0.0224% 1391.694400 1392.005700 +0.311300
23/11/2023 +0.0226% 1391.380500 1391.694400 +0.313900
22/11/2023 +0.0223% 1391.070000 1391.380500 +0.310500
21/11/2023 +0.0224% 1390.758300 1391.070000 +0.311700
20/11/2023 +0.0671% 1389.825000 1390.758300 +0.933300
17/11/2023 +0.0223% 1389.514600 1389.825000 +0.310400
16/11/2023 +0.0225% 1389.202100 1389.514600 +0.312500
15/11/2023 +0.0227% 1388.887300 1389.202100 +0.314800
14/11/2023 +0.0226% 1388.573000 1388.887300 +0.314300
13/11/2023 +0.0675% 1387.636600 1388.573000 +0.936400
10/11/2023 +0.0228% 1387.320900 1387.636600 +0.315700
09/11/2023 +0.0228% 1387.005100 1387.320900 +0.315800
08/11/2023 +0.0227% 1386.689700 1387.005100 +0.315400
07/11/2023 +0.0227% 1386.374500 1386.689700 +0.315200
06/11/2023 +0.0679% 1385.432900 1386.374500 +0.941600
03/11/2023 +0.0233% 1385.110600 1385.432900 +0.322300
02/11/2023 +0.0458% 1384.475900 1385.110600 +0.634700
31/10/2023 +0.0231% 1384.156800 1384.475900 +0.319100
30/10/2023 +0.0915% 1382.890800 1384.156800 +1.266000
26/10/2023 +0.0234% 1382.566900 1382.890800 +0.323900
25/10/2023 +0.0236% 1382.240400 1382.566900 +0.326500
24/10/2023 +0.0231% 1381.920700 1382.240400 +0.319700
23/10/2023 +0.0689% 1380.969000 1381.920700 +0.951700
20/10/2023 +0.0237% 1380.641500 1380.969000 +0.327500
19/10/2023 +0.0235% 1380.317300 1380.641500 +0.324200
18/10/2023 +0.0235% 1379.992600 1380.317300 +0.324700
17/10/2023 +0.0231% 1379.673700 1379.992600 +0.318900
16/10/2023 +0.0695% 1378.715700 1379.673700 +0.958000
13/10/2023 +0.0232% 1378.396400 1378.715700 +0.319300
12/10/2023 +0.0232% 1378.076000 1378.396400 +0.320400
11/10/2023 +0.0235% 1377.752800 1378.076000 +0.323200
10/10/2023 +0.0935% 1376.465700 1377.752800 +1.287100
06/10/2023 +0.0232% 1376.146200 1376.465700 +0.319500
05/10/2023 +0.0237% 1375.820600 1376.146200 +0.325600
04/10/2023 +0.0233% 1375.499700 1375.820600 +0.320900
03/10/2023 +0.0233% 1375.179900 1375.499700 +0.319800
02/10/2023 +0.0708% 1374.206600 1375.179900 +0.973300
29/09/2023 +0.0237% 1373.880900 1374.206600 +0.325700
28/09/2023 +0.0240% 1373.551300 1373.880900 +0.329600
27/09/2023 +0.0238% 1373.224300 1373.551300 +0.327000
26/09/2023 +0.0236% 1372.900200 1373.224300 +0.324100
25/09/2023 +0.0713% 1371.922300 1372.900200 +0.977900
22/09/2023 +0.0238% 1371.596300 1371.922300 +0.326000
21/09/2023 +0.0237% 1371.271100 1371.596300 +0.325200
20/09/2023 +0.1181% 1369.652100 1371.271100 +1.619000
15/09/2023 +0.0236% 1369.329100 1369.652100 +0.323000
14/09/2023 +0.0237% 1369.004600 1369.329100 +0.324500
13/09/2023 +0.0239% 1368.677600 1369.004600 +0.327000
12/09/2023 +0.0246% 1368.340400 1368.677600 +0.337200
11/09/2023 +0.0722% 1367.352900 1368.340400 +0.987500
08/09/2023 +0.0243% 1367.021100 1367.352900 +0.331800
07/09/2023 +0.0248% 1366.681700 1367.021100 +0.339400
06/09/2023 +0.0250% 1366.339700 1366.681700 +0.342000
05/09/2023 +0.0248% 1366.000300 1366.339700 +0.339400
04/09/2023 +0.0735% 1364.997000 1366.000300 +1.003300
01/09/2023 +0.0245% 1364.662800 1364.997000 +0.334200
31/08/2023 +0.0257% 1364.312300 1364.662800 +0.350500
30/08/2023 +0.0247% 1363.975700 1364.312300 +0.336600
29/08/2023 +0.0251% 1363.634000 1363.975700 +0.341700
28/08/2023 +0.0760% 1362.598600 1363.634000 +1.035400
25/08/2023 +0.0252% 1362.255000 1362.598600 +0.343600
24/08/2023 +0.0249% 1361.916400 1362.255000 +0.338600
23/08/2023 +0.0252% 1361.573300 1361.916400 +0.343100
22/08/2023 +0.0249% 1361.233900 1361.573300 +0.339400
21/08/2023 +0.0751% 1360.212300 1361.233900 +1.021600
18/08/2023 +0.0249% 1359.873200 1360.212300 +0.339100
17/08/2023 +0.0257% 1359.523800 1359.873200 +0.349400
16/08/2023 +0.0505% 1358.837800 1359.523800 +0.686000
14/08/2023 +0.0762% 1357.802200 1358.837800 +1.035600
11/08/2023 +0.0255% 1357.456200 1357.802200 +0.346000
10/08/2023 +0.0263% 1357.099500 1357.456200 +0.356700
Mostrando 501 - 600 de 1505 registros
Volver al Detalle Ver Historial