Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0391%
Máximo
0.1181%
Mínimo
0.0232%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0232% 1378.396400 1378.715700 +0.319300
12/10/2023 +0.0232% 1378.076000 1378.396400 +0.320400
11/10/2023 +0.0235% 1377.752800 1378.076000 +0.323200
10/10/2023 +0.0935% 1376.465700 1377.752800 +1.287100
06/10/2023 +0.0232% 1376.146200 1376.465700 +0.319500
05/10/2023 +0.0237% 1375.820600 1376.146200 +0.325600
04/10/2023 +0.0233% 1375.499700 1375.820600 +0.320900
03/10/2023 +0.0233% 1375.179900 1375.499700 +0.319800
02/10/2023 +0.0708% 1374.206600 1375.179900 +0.973300
29/09/2023 +0.0237% 1373.880900 1374.206600 +0.325700
28/09/2023 +0.0240% 1373.551300 1373.880900 +0.329600
27/09/2023 +0.0238% 1373.224300 1373.551300 +0.327000
26/09/2023 +0.0236% 1372.900200 1373.224300 +0.324100
25/09/2023 +0.0713% 1371.922300 1372.900200 +0.977900
22/09/2023 +0.0238% 1371.596300 1371.922300 +0.326000
21/09/2023 +0.0237% 1371.271100 1371.596300 +0.325200
20/09/2023 +0.1181% 1369.652100 1371.271100 +1.619000
15/09/2023 +0.0236% 1369.329100 1369.652100 +0.323000
14/09/2023 +0.0237% 1369.004600 1369.329100 +0.324500
13/09/2023 +0.0239% 1368.677600 1369.004600 +0.327000
12/09/2023 +0.0246% 1368.340400 1368.677600 +0.337200
11/09/2023 +0.0722% 1367.352900 1368.340400 +0.987500
08/09/2023 +0.0243% 1367.021100 1367.352900 +0.331800
07/09/2023 +0.0248% 1366.681700 1367.021100 +0.339400
06/09/2023 +0.0250% 1366.339700 1366.681700 +0.342000
05/09/2023 +0.0248% 1366.000300 1366.339700 +0.339400
04/09/2023 +0.0735% 1364.997000 1366.000300 +1.003300
01/09/2023 +0.0245% 1364.662800 1364.997000 +0.334200
31/08/2023 +0.0257% 1364.312300 1364.662800 +0.350500
30/08/2023 +0.0247% 1363.975700 1364.312300 +0.336600
29/08/2023 +0.0251% 1363.634000 1363.975700 +0.341700
28/08/2023 +0.0760% 1362.598600 1363.634000 +1.035400
25/08/2023 +0.0252% 1362.255000 1362.598600 +0.343600
24/08/2023 +0.0249% 1361.916400 1362.255000 +0.338600
23/08/2023 +0.0252% 1361.573300 1361.916400 +0.343100
22/08/2023 +0.0249% 1361.233900 1361.573300 +0.339400
21/08/2023 +0.0751% 1360.212300 1361.233900 +1.021600
18/08/2023 +0.0249% 1359.873200 1360.212300 +0.339100
17/08/2023 +0.0257% 1359.523800 1359.873200 +0.349400
16/08/2023 +0.0505% 1358.837800 1359.523800 +0.686000
14/08/2023 +0.0762% 1357.802200 1358.837800 +1.035600
11/08/2023 +0.0255% 1357.456200 1357.802200 +0.346000
10/08/2023 +0.0263% 1357.099500 1357.456200 +0.356700
09/08/2023 +0.0265% 1356.740400 1357.099500 +0.359100
08/08/2023 +0.0258% 1356.391000 1356.740400 +0.349400
07/08/2023 +0.0777% 1355.338000 1356.391000 +1.053000
04/08/2023 +0.0280% 1354.958100 1355.338000 +0.379900
03/08/2023 +0.0355% 1354.476700 1354.958100 +0.481400
02/08/2023 +0.0263% 1354.120300 1354.476700 +0.356400
01/08/2023 +0.0261% 1353.766700 1354.120300 +0.353600
31/07/2023 +0.0802% 1352.681800 1353.766700 +1.084900
28/07/2023 +0.0273% 1352.311900 1352.681800 +0.369900
27/07/2023 +0.0277% 1351.937700 1352.311900 +0.374200
26/07/2023 +0.0273% 1351.568000 1351.937700 +0.369700
25/07/2023 +0.0278% 1351.192200 1351.568000 +0.375800
24/07/2023 +0.0835% 1350.064000 1351.192200 +1.128200
21/07/2023 +0.0279% 1349.687800 1350.064000 +0.376200
20/07/2023 +0.0280% 1349.309400 1349.687800 +0.378400
19/07/2023 +0.0280% 1348.931400 1349.309400 +0.378000
18/07/2023 +0.0281% 1348.552100 1348.931400 +0.379300
17/07/2023 +0.0841% 1347.418500 1348.552100 +1.133600
14/07/2023 +0.0280% 1347.040900 1347.418500 +0.377600
13/07/2023 +0.0283% 1346.659900 1347.040900 +0.381000
12/07/2023 +0.0281% 1346.282000 1346.659900 +0.377900
11/07/2023 +0.0284% 1345.899800 1346.282000 +0.382200
10/07/2023 +0.0824% 1344.790900 1345.899800 +1.108900
07/07/2023 +0.0306% 1344.379100 1344.790900 +0.411800
06/07/2023 +0.0281% 1344.000900 1344.379100 +0.378200
05/07/2023 +0.0287% 1343.615600 1344.000900 +0.385300
04/07/2023 +0.0283% 1343.234800 1343.615600 +0.380800
03/07/2023 +0.0847% 1342.096900 1343.234800 +1.137900
30/06/2023 +0.0285% 1341.714500 1342.096900 +0.382400
29/06/2023 +0.0286% 1341.331300 1341.714500 +0.383200
28/06/2023 +0.0283% 1340.951600 1341.331300 +0.379700
27/06/2023 +0.1095% 1339.483800 1340.951600 +1.467800
23/06/2023 +0.0320% 1339.055300 1339.483800 +0.428500
22/06/2023 +0.0563% 1338.302100 1339.055300 +0.753200
20/06/2023 +0.0285% 1337.921200 1338.302100 +0.380900
19/06/2023 +0.0834% 1336.805200 1337.921200 +1.116000
16/06/2023 +0.0295% 1336.411000 1336.805200 +0.394200
15/06/2023 +0.0283% 1336.032500 1336.411000 +0.378500
14/06/2023 +0.0282% 1335.655600 1336.032500 +0.376900
13/06/2023 +0.0282% 1335.278800 1335.655600 +0.376800
12/06/2023 +0.0846% 1334.149000 1335.278800 +1.129800
09/06/2023 +0.0282% 1333.773000 1334.149000 +0.376000
08/06/2023 +0.0285% 1333.393200 1333.773000 +0.379800
07/06/2023 +0.0282% 1333.016900 1333.393200 +0.376300
06/06/2023 +0.0283% 1332.639100 1333.016900 +0.377800
05/06/2023 +0.0847% 1331.510500 1332.639100 +1.128600
02/06/2023 +0.0282% 1331.135100 1331.510500 +0.375400
01/06/2023 +0.0283% 1330.758800 1331.135100 +0.376300
31/05/2023 +0.0282% 1330.383100 1330.758800 +0.375700
30/05/2023 +0.0284% 1330.005900 1330.383100 +0.377200
29/05/2023 +0.0847% 1328.879300 1330.005900 +1.126600
26/05/2023 +0.0283% 1328.503800 1328.879300 +0.375500
25/05/2023 +0.0283% 1328.128100 1328.503800 +0.375700
24/05/2023 +0.0282% 1327.753000 1328.128100 +0.375100
23/05/2023 +0.0283% 1327.377800 1327.753000 +0.375200
22/05/2023 +0.0849% 1326.251600 1327.377800 +1.126200
19/05/2023 +0.0282% 1325.877200 1326.251600 +0.374400
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial