Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0223%
Máximo
0.0663%
Mínimo
0.0132%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0138% 1453.811700 1454.012600 +0.200900
01/08/2024 +0.0137% 1453.612400 1453.811700 +0.199300
31/07/2024 +0.0136% 1453.414700 1453.612400 +0.197700
30/07/2024 +0.0135% 1453.219200 1453.414700 +0.195500
29/07/2024 +0.0405% 1452.630500 1453.219200 +0.588700
26/07/2024 +0.0136% 1452.432300 1452.630500 +0.198200
25/07/2024 +0.0137% 1452.234000 1452.432300 +0.198300
24/07/2024 +0.0136% 1452.037200 1452.234000 +0.196800
23/07/2024 +0.0135% 1451.840600 1452.037200 +0.196600
22/07/2024 +0.0405% 1451.252800 1451.840600 +0.587800
19/07/2024 +0.0136% 1451.056100 1451.252800 +0.196700
18/07/2024 +0.0132% 1450.864400 1451.056100 +0.191700
17/07/2024 +0.0269% 1450.474700 1450.864400 +0.389700
15/07/2024 +0.0403% 1449.891000 1450.474700 +0.583700
12/07/2024 +0.0134% 1449.696500 1449.891000 +0.194500
11/07/2024 +0.0133% 1449.503100 1449.696500 +0.193400
10/07/2024 +0.0134% 1449.308200 1449.503100 +0.194900
09/07/2024 +0.0134% 1449.114000 1449.308200 +0.194200
08/07/2024 +0.0402% 1448.532200 1449.114000 +0.581800
05/07/2024 +0.0134% 1448.338500 1448.532200 +0.193700
04/07/2024 +0.0135% 1448.143600 1448.338500 +0.194900
03/07/2024 +0.0134% 1447.949000 1448.143600 +0.194600
02/07/2024 +0.0134% 1447.754400 1447.949000 +0.194600
01/07/2024 +0.0403% 1447.170900 1447.754400 +0.583500
28/06/2024 +0.0135% 1446.975000 1447.170900 +0.195900
27/06/2024 +0.0136% 1446.777600 1446.975000 +0.197400
26/06/2024 +0.0136% 1446.581300 1446.777600 +0.196300
25/06/2024 +0.0136% 1446.385100 1446.581300 +0.196200
24/06/2024 +0.0404% 1445.801600 1446.385100 +0.583500
21/06/2024 +0.0271% 1445.410000 1445.801600 +0.391600
19/06/2024 +0.0137% 1445.212100 1445.410000 +0.197900
18/06/2024 +0.0142% 1445.007300 1445.212100 +0.204800
17/06/2024 +0.0419% 1444.402300 1445.007300 +0.605000
14/06/2024 +0.0141% 1444.198600 1444.402300 +0.203700
13/06/2024 +0.0143% 1443.992600 1444.198600 +0.206000
12/06/2024 +0.0142% 1443.787300 1443.992600 +0.205300
11/06/2024 +0.0145% 1443.577800 1443.787300 +0.209500
10/06/2024 +0.0423% 1442.966600 1443.577800 +0.611200
07/06/2024 +0.0142% 1442.761100 1442.966600 +0.205500
06/06/2024 +0.0143% 1442.554700 1442.761100 +0.206400
05/06/2024 +0.0144% 1442.346700 1442.554700 +0.208000
04/06/2024 +0.0147% 1442.135000 1442.346700 +0.211700
03/06/2024 +0.0430% 1441.515200 1442.135000 +0.619800
31/05/2024 +0.0158% 1441.286800 1441.515200 +0.228400
30/05/2024 +0.0156% 1441.061700 1441.286800 +0.225100
29/05/2024 +0.0148% 1440.848900 1441.061700 +0.212800
28/05/2024 +0.0151% 1440.632000 1440.848900 +0.216900
27/05/2024 +0.0439% 1439.999400 1440.632000 +0.632600
24/05/2024 +0.0149% 1439.784700 1439.999400 +0.214700
23/05/2024 +0.0152% 1439.565400 1439.784700 +0.219300
22/05/2024 +0.0298% 1439.137100 1439.565400 +0.428300
20/05/2024 +0.0448% 1438.492400 1439.137100 +0.644700
17/05/2024 +0.0150% 1438.276600 1438.492400 +0.215800
16/05/2024 +0.0153% 1438.056500 1438.276600 +0.220100
15/05/2024 +0.0153% 1437.836800 1438.056500 +0.219700
14/05/2024 +0.0152% 1437.618500 1437.836800 +0.218300
13/05/2024 +0.0457% 1436.962100 1437.618500 +0.656400
10/05/2024 +0.0159% 1436.733000 1436.962100 +0.229100
09/05/2024 +0.0152% 1436.514200 1436.733000 +0.218800
08/05/2024 +0.0156% 1436.289700 1436.514200 +0.224500
07/05/2024 +0.0154% 1436.068100 1436.289700 +0.221600
06/05/2024 +0.0463% 1435.403700 1436.068100 +0.664400
03/05/2024 +0.0158% 1435.176700 1435.403700 +0.227000
02/05/2024 +0.0307% 1434.735700 1435.176700 +0.441000
30/04/2024 +0.0157% 1434.510000 1434.735700 +0.225700
29/04/2024 +0.0463% 1433.846000 1434.510000 +0.664000
26/04/2024 +0.0155% 1433.623900 1433.846000 +0.222100
25/04/2024 +0.0164% 1433.388500 1433.623900 +0.235400
24/04/2024 +0.0156% 1433.165200 1433.388500 +0.223300
23/04/2024 +0.0155% 1432.942600 1433.165200 +0.222600
22/04/2024 +0.0461% 1432.282700 1432.942600 +0.659900
19/04/2024 +0.0160% 1432.054200 1432.282700 +0.228500
18/04/2024 +0.0154% 1431.833200 1432.054200 +0.221000
17/04/2024 +0.0159% 1431.605300 1431.833200 +0.227900
16/04/2024 +0.0164% 1431.370600 1431.605300 +0.234700
15/04/2024 +0.0472% 1430.695700 1431.370600 +0.674900
12/04/2024 +0.0163% 1430.462700 1430.695700 +0.233000
11/04/2024 +0.0186% 1430.197200 1430.462700 +0.265500
10/04/2024 +0.0198% 1429.914700 1430.197200 +0.282500
09/04/2024 +0.0175% 1429.665000 1429.914700 +0.249700
08/04/2024 +0.0511% 1428.934800 1429.665000 +0.730200
05/04/2024 +0.0187% 1428.667700 1428.934800 +0.267100
04/04/2024 +0.0198% 1428.385300 1428.667700 +0.282400
03/04/2024 +0.0171% 1428.140600 1428.385300 +0.244700
02/04/2024 +0.0169% 1427.899100 1428.140600 +0.241500
01/04/2024 +0.0663% 1426.952600 1427.899100 +0.946500
28/03/2024 +0.0179% 1426.697500 1426.952600 +0.255100
27/03/2024 +0.0172% 1426.451700 1426.697500 +0.245800
26/03/2024 +0.0176% 1426.201200 1426.451700 +0.250500
25/03/2024 +0.0511% 1425.473000 1426.201200 +0.728200
22/03/2024 +0.0172% 1425.228200 1425.473000 +0.244800
21/03/2024 +0.0176% 1424.977500 1425.228200 +0.250700
20/03/2024 +0.0171% 1424.733200 1424.977500 +0.244300
19/03/2024 +0.0172% 1424.488500 1424.733200 +0.244700
18/03/2024 +0.0523% 1423.744300 1424.488500 +0.744200
15/03/2024 +0.0175% 1423.495400 1423.744300 +0.248900
14/03/2024 +0.0174% 1423.247400 1423.495400 +0.248000
13/03/2024 +0.0173% 1423.001400 1423.247400 +0.246000
12/03/2024 +0.0173% 1422.754700 1423.001400 +0.246700
11/03/2024 +0.0518% 1422.017600 1422.754700 +0.737100
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial