Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0050%
Máximo
0.0112%
Mínimo
0.0032%
Total Días
48
Días +
48
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 +0.0033% 1170.238500 1170.276900 +0.038400
09/03/2020 +0.0098% 1170.124300 1170.238500 +0.114200
06/03/2020 +0.0033% 1170.086100 1170.124300 +0.038200
05/03/2020 +0.0032% 1170.048100 1170.086100 +0.038000
04/03/2020 +0.0033% 1170.009200 1170.048100 +0.038900
03/03/2020 +0.0033% 1169.970100 1170.009200 +0.039100
02/03/2020 +0.0100% 1169.853600 1169.970100 +0.116500
28/02/2020 +0.0033% 1169.815000 1169.853600 +0.038600
27/02/2020 +0.0033% 1169.776000 1169.815000 +0.039000
26/02/2020 +0.0033% 1169.737200 1169.776000 +0.038800
25/02/2020 +0.0033% 1169.698400 1169.737200 +0.038800
24/02/2020 +0.0099% 1169.582400 1169.698400 +0.116000
21/02/2020 +0.0033% 1169.543800 1169.582400 +0.038600
20/02/2020 +0.0034% 1169.504500 1169.543800 +0.039300
19/02/2020 +0.0034% 1169.465000 1169.504500 +0.039500
18/02/2020 +0.0034% 1169.424700 1169.465000 +0.040300
17/02/2020 +0.0103% 1169.304200 1169.424700 +0.120500
14/02/2020 +0.0034% 1169.264900 1169.304200 +0.039300
13/02/2020 +0.0035% 1169.224500 1169.264900 +0.040400
12/02/2020 +0.0035% 1169.183100 1169.224500 +0.041400
11/02/2020 +0.0036% 1169.141100 1169.183100 +0.042000
10/02/2020 +0.0106% 1169.017200 1169.141100 +0.123900
07/02/2020 +0.0035% 1168.976100 1169.017200 +0.041100
06/02/2020 +0.0036% 1168.934600 1168.976100 +0.041500
05/02/2020 +0.0035% 1168.893600 1168.934600 +0.041000
04/02/2020 +0.0036% 1168.851900 1168.893600 +0.041700
03/02/2020 +0.0107% 1168.726800 1168.851900 +0.125100
31/01/2020 +0.0037% 1168.683100 1168.726800 +0.043700
30/01/2020 +0.0036% 1168.641000 1168.683100 +0.042100
29/01/2020 +0.0036% 1168.599300 1168.641000 +0.041700
28/01/2020 +0.0036% 1168.557500 1168.599300 +0.041800
27/01/2020 +0.0107% 1168.432800 1168.557500 +0.124700
24/01/2020 +0.0036% 1168.390900 1168.432800 +0.041900
23/01/2020 +0.0038% 1168.346900 1168.390900 +0.044000
22/01/2020 +0.0036% 1168.304800 1168.346900 +0.042100
21/01/2020 +0.0036% 1168.263100 1168.304800 +0.041700
20/01/2020 +0.0107% 1168.137800 1168.263100 +0.125300
17/01/2020 +0.0036% 1168.096000 1168.137800 +0.041800
16/01/2020 +0.0036% 1168.054500 1168.096000 +0.041500
15/01/2020 +0.0036% 1168.012500 1168.054500 +0.042000
14/01/2020 +0.0036% 1167.970000 1168.012500 +0.042500
13/01/2020 +0.0110% 1167.841500 1167.970000 +0.128500
10/01/2020 +0.0037% 1167.798800 1167.841500 +0.042700
09/01/2020 +0.0036% 1167.756400 1167.798800 +0.042400
08/01/2020 +0.0037% 1167.713500 1167.756400 +0.042900
07/01/2020 +0.0037% 1167.670000 1167.713500 +0.043500
06/01/2020 +0.0112% 1167.539700 1167.670000 +0.130300
03/01/2020 +0.0037% 1167.496200 1167.539700 +0.043500
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial