Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0051%
Máximo
0.0721%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 +0.0003% 1173.807900 1173.812000 +0.004100
02/06/2020 +0.0006% 1173.800500 1173.807900 +0.007400
01/06/2020 +0.0002% 1173.797600 1173.800500 +0.002900
29/05/2020 +0.0001% 1173.796400 1173.797600 +0.001200
28/05/2020 +0.0001% 1173.794700 1173.796400 +0.001700
27/05/2020 +0.0002% 1173.792500 1173.794700 +0.002200
26/05/2020 +0.0002% 1173.790100 1173.792500 +0.002400
25/05/2020 +0.0003% 1173.786400 1173.790100 +0.003700
22/05/2020 +0.0002% 1173.784000 1173.786400 +0.002400
20/05/2020 +0.0001% 1173.782800 1173.784000 +0.001200
19/05/2020 +0.0002% 1173.780900 1173.782800 +0.001900
18/05/2020 +0.0005% 1173.775100 1173.780900 +0.005800
15/05/2020 +0.0002% 1173.773100 1173.775100 +0.002000
14/05/2020 +0.0002% 1173.770800 1173.773100 +0.002300
13/05/2020 +0.0002% 1173.768800 1173.770800 +0.002000
12/05/2020 +0.0002% 1173.766000 1173.768800 +0.002800
11/05/2020 +0.0006% 1173.758400 1173.766000 +0.007600
08/05/2020 +0.0002% 1173.755900 1173.758400 +0.002500
07/05/2020 +0.0002% 1173.753100 1173.755900 +0.002800
06/05/2020 +0.0002% 1173.750500 1173.753100 +0.002600
05/05/2020 +0.0003% 1173.747400 1173.750500 +0.003100
04/05/2020 +0.0011% 1173.734400 1173.747400 +0.013000
30/04/2020 +0.0003% 1173.731100 1173.734400 +0.003300
29/04/2020 +0.0005% 1173.725000 1173.731100 +0.006100
28/04/2020 +0.0003% 1173.722000 1173.725000 +0.003000
27/04/2020 +0.0007% 1173.713700 1173.722000 +0.008300
24/04/2020 +0.0002% 1173.711500 1173.713700 +0.002200
23/04/2020 +0.0002% 1173.709100 1173.711500 +0.002400
22/04/2020 +0.0002% 1173.706700 1173.709100 +0.002400
21/04/2020 +0.0006% 1173.699600 1173.706700 +0.007100
20/04/2020 +0.0007% 1173.691300 1173.699600 +0.008300
17/04/2020 +0.0002% 1173.689000 1173.691300 +0.002300
16/04/2020 +0.0003% 1173.685900 1173.689000 +0.003100
15/04/2020 +0.0003% 1173.682600 1173.685900 +0.003300
14/04/2020 +0.0003% 1173.679400 1173.682600 +0.003200
13/04/2020 +0.0013% 1173.664700 1173.679400 +0.014700
09/04/2020 +0.0101% 1173.546300 1173.664700 +0.118400
08/04/2020 +0.0032% 1173.508300 1173.546300 +0.038000
07/04/2020 +0.0099% 1173.391900 1173.508300 +0.116400
06/04/2020 +0.0182% 1173.178100 1173.391900 +0.213800
03/04/2020 +0.0279% 1172.850400 1173.178100 +0.327700
02/04/2020 +0.0545% 1172.210800 1172.850400 +0.639600
01/04/2020 +0.0721% 1171.365800 1172.210800 +0.845000
31/03/2020 +0.0307% 1171.006800 1171.365800 +0.359000
30/03/2020 +0.0090% 1170.901700 1171.006800 +0.105100
27/03/2020 +0.0030% 1170.866900 1170.901700 +0.034800
26/03/2020 +0.0032% 1170.830000 1170.866900 +0.036900
25/03/2020 +0.0031% 1170.793800 1170.830000 +0.036200
24/03/2020 +0.0031% 1170.757400 1170.793800 +0.036400
23/03/2020 +0.0092% 1170.649800 1170.757400 +0.107600
20/03/2020 +0.0030% 1170.614200 1170.649800 +0.035600
19/03/2020 +0.0031% 1170.578200 1170.614200 +0.036000
18/03/2020 +0.0031% 1170.542400 1170.578200 +0.035800
17/03/2020 +0.0032% 1170.505200 1170.542400 +0.037200
16/03/2020 +0.0097% 1170.391300 1170.505200 +0.113900
13/03/2020 +0.0032% 1170.353300 1170.391300 +0.038000
12/03/2020 +0.0033% 1170.315000 1170.353300 +0.038300
11/03/2020 +0.0033% 1170.276900 1170.315000 +0.038100
10/03/2020 +0.0033% 1170.238500 1170.276900 +0.038400
09/03/2020 +0.0098% 1170.124300 1170.238500 +0.114200
06/03/2020 +0.0033% 1170.086100 1170.124300 +0.038200
05/03/2020 +0.0032% 1170.048100 1170.086100 +0.038000
04/03/2020 +0.0033% 1170.009200 1170.048100 +0.038900
03/03/2020 +0.0033% 1169.970100 1170.009200 +0.039100
02/03/2020 +0.0100% 1169.853600 1169.970100 +0.116500
28/02/2020 +0.0033% 1169.815000 1169.853600 +0.038600
27/02/2020 +0.0033% 1169.776000 1169.815000 +0.039000
26/02/2020 +0.0033% 1169.737200 1169.776000 +0.038800
25/02/2020 +0.0033% 1169.698400 1169.737200 +0.038800
24/02/2020 +0.0099% 1169.582400 1169.698400 +0.116000
21/02/2020 +0.0033% 1169.543800 1169.582400 +0.038600
20/02/2020 +0.0034% 1169.504500 1169.543800 +0.039300
19/02/2020 +0.0034% 1169.465000 1169.504500 +0.039500
18/02/2020 +0.0034% 1169.424700 1169.465000 +0.040300
17/02/2020 +0.0103% 1169.304200 1169.424700 +0.120500
14/02/2020 +0.0034% 1169.264900 1169.304200 +0.039300
13/02/2020 +0.0035% 1169.224500 1169.264900 +0.040400
12/02/2020 +0.0035% 1169.183100 1169.224500 +0.041400
11/02/2020 +0.0036% 1169.141100 1169.183100 +0.042000
10/02/2020 +0.0106% 1169.017200 1169.141100 +0.123900
07/02/2020 +0.0035% 1168.976100 1169.017200 +0.041100
06/02/2020 +0.0036% 1168.934600 1168.976100 +0.041500
05/02/2020 +0.0035% 1168.893600 1168.934600 +0.041000
04/02/2020 +0.0036% 1168.851900 1168.893600 +0.041700
03/02/2020 +0.0107% 1168.726800 1168.851900 +0.125100
31/01/2020 +0.0037% 1168.683100 1168.726800 +0.043700
30/01/2020 +0.0036% 1168.641000 1168.683100 +0.042100
29/01/2020 +0.0036% 1168.599300 1168.641000 +0.041700
28/01/2020 +0.0036% 1168.557500 1168.599300 +0.041800
27/01/2020 +0.0107% 1168.432800 1168.557500 +0.124700
24/01/2020 +0.0036% 1168.390900 1168.432800 +0.041900
23/01/2020 +0.0038% 1168.346900 1168.390900 +0.044000
22/01/2020 +0.0036% 1168.304800 1168.346900 +0.042100
21/01/2020 +0.0036% 1168.263100 1168.304800 +0.041700
20/01/2020 +0.0107% 1168.137800 1168.263100 +0.125300
17/01/2020 +0.0036% 1168.096000 1168.137800 +0.041800
16/01/2020 +0.0036% 1168.054500 1168.096000 +0.041500
15/01/2020 +0.0036% 1168.012500 1168.054500 +0.042000
14/01/2020 +0.0036% 1167.970000 1168.012500 +0.042500
13/01/2020 +0.0110% 1167.841500 1167.970000 +0.128500
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial