Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0032%
Máximo
0.0721%
Mínimo
0.0000%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0002% 1173.934800 1173.936800 +0.002000
03/08/2020 +0.0006% 1173.928100 1173.934800 +0.006700
31/07/2020 +0.0002% 1173.925900 1173.928100 +0.002200
30/07/2020 +0.0001% 1173.924500 1173.925900 +0.001400
29/07/2020 +0.0001% 1173.922800 1173.924500 +0.001700
28/07/2020 +0.0001% 1173.921200 1173.922800 +0.001600
27/07/2020 +0.0004% 1173.916600 1173.921200 +0.004600
24/07/2020 +0.0001% 1173.915000 1173.916600 +0.001600
23/07/2020 +0.0000% 1173.914500 1173.915000 +0.000500
22/07/2020 +0.0000% 1173.914100 1173.914500 +0.000400
21/07/2020 +0.0001% 1173.913100 1173.914100 +0.001000
20/07/2020 +0.0004% 1173.908200 1173.913100 +0.004900
17/07/2020 +0.0003% 1173.904300 1173.908200 +0.003900
15/07/2020 +0.0007% 1173.895800 1173.904300 +0.008500
14/07/2020 +0.0002% 1173.893600 1173.895800 +0.002200
13/07/2020 +0.0005% 1173.887300 1173.893600 +0.006300
10/07/2020 +0.0002% 1173.885100 1173.887300 +0.002200
09/07/2020 +0.0002% 1173.883100 1173.885100 +0.002000
08/07/2020 +0.0002% 1173.881100 1173.883100 +0.002000
07/07/2020 +0.0002% 1173.879200 1173.881100 +0.001900
06/07/2020 +0.0006% 1173.872600 1173.879200 +0.006600
03/07/2020 +0.0002% 1173.870300 1173.872600 +0.002300
02/07/2020 +0.0001% 1173.868800 1173.870300 +0.001500
01/07/2020 +0.0001% 1173.867100 1173.868800 +0.001700
30/06/2020 +0.0018% 1173.846000 1173.867100 +0.021100
26/06/2020 +0.0006% 1173.839300 1173.846000 +0.006700
25/06/2020 +0.0001% 1173.838500 1173.839300 +0.000800
24/06/2020 +0.0001% 1173.837600 1173.838500 +0.000900
23/06/2020 +0.0001% 1173.836500 1173.837600 +0.001100
22/06/2020 +0.0002% 1173.833600 1173.836500 +0.002900
19/06/2020 +0.0001% 1173.832700 1173.833600 +0.000900
18/06/2020 +0.0001% 1173.831600 1173.832700 +0.001100
17/06/2020 +0.0001% 1173.830400 1173.831600 +0.001200
16/06/2020 +0.0001% 1173.829200 1173.830400 +0.001200
15/06/2020 +0.0005% 1173.823300 1173.829200 +0.005900
12/06/2020 +0.0002% 1173.821100 1173.823300 +0.002200
11/06/2020 +0.0002% 1173.818800 1173.821100 +0.002300
10/06/2020 +0.0002% 1173.816300 1173.818800 +0.002500
09/06/2020 N/A 1173.816300 1173.816300 0.000000
08/06/2020 +0.0001% 1173.814800 1173.816300 +0.001500
05/06/2020 +0.0000% 1173.814300 1173.814800 +0.000500
04/06/2020 +0.0002% 1173.812000 1173.814300 +0.002300
03/06/2020 +0.0003% 1173.807900 1173.812000 +0.004100
02/06/2020 +0.0006% 1173.800500 1173.807900 +0.007400
01/06/2020 +0.0002% 1173.797600 1173.800500 +0.002900
29/05/2020 +0.0001% 1173.796400 1173.797600 +0.001200
28/05/2020 +0.0001% 1173.794700 1173.796400 +0.001700
27/05/2020 +0.0002% 1173.792500 1173.794700 +0.002200
26/05/2020 +0.0002% 1173.790100 1173.792500 +0.002400
25/05/2020 +0.0003% 1173.786400 1173.790100 +0.003700
22/05/2020 +0.0002% 1173.784000 1173.786400 +0.002400
20/05/2020 +0.0001% 1173.782800 1173.784000 +0.001200
19/05/2020 +0.0002% 1173.780900 1173.782800 +0.001900
18/05/2020 +0.0005% 1173.775100 1173.780900 +0.005800
15/05/2020 +0.0002% 1173.773100 1173.775100 +0.002000
14/05/2020 +0.0002% 1173.770800 1173.773100 +0.002300
13/05/2020 +0.0002% 1173.768800 1173.770800 +0.002000
12/05/2020 +0.0002% 1173.766000 1173.768800 +0.002800
11/05/2020 +0.0006% 1173.758400 1173.766000 +0.007600
08/05/2020 +0.0002% 1173.755900 1173.758400 +0.002500
07/05/2020 +0.0002% 1173.753100 1173.755900 +0.002800
06/05/2020 +0.0002% 1173.750500 1173.753100 +0.002600
05/05/2020 +0.0003% 1173.747400 1173.750500 +0.003100
04/05/2020 +0.0011% 1173.734400 1173.747400 +0.013000
30/04/2020 +0.0003% 1173.731100 1173.734400 +0.003300
29/04/2020 +0.0005% 1173.725000 1173.731100 +0.006100
28/04/2020 +0.0003% 1173.722000 1173.725000 +0.003000
27/04/2020 +0.0007% 1173.713700 1173.722000 +0.008300
24/04/2020 +0.0002% 1173.711500 1173.713700 +0.002200
23/04/2020 +0.0002% 1173.709100 1173.711500 +0.002400
22/04/2020 +0.0002% 1173.706700 1173.709100 +0.002400
21/04/2020 +0.0006% 1173.699600 1173.706700 +0.007100
20/04/2020 +0.0007% 1173.691300 1173.699600 +0.008300
17/04/2020 +0.0002% 1173.689000 1173.691300 +0.002300
16/04/2020 +0.0003% 1173.685900 1173.689000 +0.003100
15/04/2020 +0.0003% 1173.682600 1173.685900 +0.003300
14/04/2020 +0.0003% 1173.679400 1173.682600 +0.003200
13/04/2020 +0.0013% 1173.664700 1173.679400 +0.014700
09/04/2020 +0.0101% 1173.546300 1173.664700 +0.118400
08/04/2020 +0.0032% 1173.508300 1173.546300 +0.038000
07/04/2020 +0.0099% 1173.391900 1173.508300 +0.116400
06/04/2020 +0.0182% 1173.178100 1173.391900 +0.213800
03/04/2020 +0.0279% 1172.850400 1173.178100 +0.327700
02/04/2020 +0.0545% 1172.210800 1172.850400 +0.639600
01/04/2020 +0.0721% 1171.365800 1172.210800 +0.845000
31/03/2020 +0.0307% 1171.006800 1171.365800 +0.359000
30/03/2020 +0.0090% 1170.901700 1171.006800 +0.105100
27/03/2020 +0.0030% 1170.866900 1170.901700 +0.034800
26/03/2020 +0.0032% 1170.830000 1170.866900 +0.036900
25/03/2020 +0.0031% 1170.793800 1170.830000 +0.036200
24/03/2020 +0.0031% 1170.757400 1170.793800 +0.036400
23/03/2020 +0.0092% 1170.649800 1170.757400 +0.107600
20/03/2020 +0.0030% 1170.614200 1170.649800 +0.035600
19/03/2020 +0.0031% 1170.578200 1170.614200 +0.036000
18/03/2020 +0.0031% 1170.542400 1170.578200 +0.035800
17/03/2020 +0.0032% 1170.505200 1170.542400 +0.037200
16/03/2020 +0.0097% 1170.391300 1170.505200 +0.113900
13/03/2020 +0.0032% 1170.353300 1170.391300 +0.038000
12/03/2020 +0.0033% 1170.315000 1170.353300 +0.038300
11/03/2020 +0.0033% 1170.276900 1170.315000 +0.038100
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial