Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0018%
Mínimo
0.0000%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 +0.0001% 1174.109800 1174.110800 +0.001000
26/10/2020 +0.0004% 1174.104900 1174.109800 +0.004900
23/10/2020 +0.0002% 1174.103100 1174.104900 +0.001800
22/10/2020 +0.0001% 1174.101400 1174.103100 +0.001700
21/10/2020 +0.0002% 1174.099400 1174.101400 +0.002000
20/10/2020 +0.0002% 1174.096800 1174.099400 +0.002600
19/10/2020 +0.0007% 1174.089100 1174.096800 +0.007700
16/10/2020 +0.0002% 1174.086300 1174.089100 +0.002800
15/10/2020 +0.0002% 1174.084000 1174.086300 +0.002300
14/10/2020 +0.0002% 1174.081200 1174.084000 +0.002800
13/10/2020 +0.0009% 1174.070900 1174.081200 +0.010300
09/10/2020 +0.0002% 1174.068300 1174.070900 +0.002600
08/10/2020 +0.0002% 1174.065600 1174.068300 +0.002700
07/10/2020 +0.0002% 1174.062900 1174.065600 +0.002700
06/10/2020 +0.0002% 1174.060400 1174.062900 +0.002500
05/10/2020 +0.0006% 1174.053300 1174.060400 +0.007100
02/10/2020 +0.0002% 1174.051000 1174.053300 +0.002300
01/10/2020 +0.0002% 1174.048800 1174.051000 +0.002200
30/09/2020 +0.0004% 1174.043600 1174.048800 +0.005200
29/09/2020 +0.0004% 1174.038400 1174.043600 +0.005200
28/09/2020 +0.0004% 1174.033400 1174.038400 +0.005000
25/09/2020 +0.0001% 1174.031800 1174.033400 +0.001600
24/09/2020 +0.0002% 1174.030000 1174.031800 +0.001800
23/09/2020 +0.0001% 1174.028300 1174.030000 +0.001700
22/09/2020 +0.0001% 1174.026600 1174.028300 +0.001700
21/09/2020 +0.0007% 1174.018000 1174.026600 +0.008600
17/09/2020 +0.0002% 1174.015900 1174.018000 +0.002100
16/09/2020 +0.0000% 1174.015400 1174.015900 +0.000500
15/09/2020 +0.0000% 1174.015100 1174.015400 +0.000300
14/09/2020 +0.0002% 1174.012600 1174.015100 +0.002500
11/09/2020 +0.0001% 1174.011800 1174.012600 +0.000800
10/09/2020 +0.0001% 1174.010100 1174.011800 +0.001700
09/09/2020 +0.0002% 1174.007800 1174.010100 +0.002300
08/09/2020 +0.0002% 1174.005800 1174.007800 +0.002000
07/09/2020 +0.0005% 1173.999400 1174.005800 +0.006400
04/09/2020 +0.0002% 1173.997300 1173.999400 +0.002100
03/09/2020 +0.0002% 1173.994900 1173.997300 +0.002400
02/09/2020 +0.0002% 1173.992200 1173.994900 +0.002700
01/09/2020 +0.0002% 1173.989500 1173.992200 +0.002700
31/08/2020 +0.0012% 1173.974900 1173.989500 +0.014600
28/08/2020 +0.0004% 1173.970000 1173.974900 +0.004900
27/08/2020 +0.0001% 1173.968500 1173.970000 +0.001500
26/08/2020 +0.0002% 1173.966300 1173.968500 +0.002200
25/08/2020 +0.0002% 1173.964000 1173.966300 +0.002300
24/08/2020 +0.0006% 1173.957300 1173.964000 +0.006700
21/08/2020 +0.0002% 1173.955100 1173.957300 +0.002200
20/08/2020 +0.0001% 1173.953700 1173.955100 +0.001400
19/08/2020 +0.0001% 1173.952600 1173.953700 +0.001100
18/08/2020 +0.0001% 1173.951200 1173.952600 +0.001400
17/08/2020 +0.0002% 1173.948300 1173.951200 +0.002900
14/08/2020 +0.0001% 1173.947400 1173.948300 +0.000900
13/08/2020 +0.0001% 1173.946600 1173.947400 +0.000800
12/08/2020 +0.0001% 1173.945800 1173.946600 +0.000800
11/08/2020 +0.0001% 1173.944700 1173.945800 +0.001100
10/08/2020 +0.0003% 1173.941100 1173.944700 +0.003600
07/08/2020 +0.0001% 1173.939800 1173.941100 +0.001300
06/08/2020 +0.0001% 1173.938300 1173.939800 +0.001500
05/08/2020 +0.0001% 1173.936800 1173.938300 +0.001500
04/08/2020 +0.0002% 1173.934800 1173.936800 +0.002000
03/08/2020 +0.0006% 1173.928100 1173.934800 +0.006700
31/07/2020 +0.0002% 1173.925900 1173.928100 +0.002200
30/07/2020 +0.0001% 1173.924500 1173.925900 +0.001400
29/07/2020 +0.0001% 1173.922800 1173.924500 +0.001700
28/07/2020 +0.0001% 1173.921200 1173.922800 +0.001600
27/07/2020 +0.0004% 1173.916600 1173.921200 +0.004600
24/07/2020 +0.0001% 1173.915000 1173.916600 +0.001600
23/07/2020 +0.0000% 1173.914500 1173.915000 +0.000500
22/07/2020 +0.0000% 1173.914100 1173.914500 +0.000400
21/07/2020 +0.0001% 1173.913100 1173.914100 +0.001000
20/07/2020 +0.0004% 1173.908200 1173.913100 +0.004900
17/07/2020 +0.0003% 1173.904300 1173.908200 +0.003900
15/07/2020 +0.0007% 1173.895800 1173.904300 +0.008500
14/07/2020 +0.0002% 1173.893600 1173.895800 +0.002200
13/07/2020 +0.0005% 1173.887300 1173.893600 +0.006300
10/07/2020 +0.0002% 1173.885100 1173.887300 +0.002200
09/07/2020 +0.0002% 1173.883100 1173.885100 +0.002000
08/07/2020 +0.0002% 1173.881100 1173.883100 +0.002000
07/07/2020 +0.0002% 1173.879200 1173.881100 +0.001900
06/07/2020 +0.0006% 1173.872600 1173.879200 +0.006600
03/07/2020 +0.0002% 1173.870300 1173.872600 +0.002300
02/07/2020 +0.0001% 1173.868800 1173.870300 +0.001500
01/07/2020 +0.0001% 1173.867100 1173.868800 +0.001700
30/06/2020 +0.0018% 1173.846000 1173.867100 +0.021100
26/06/2020 +0.0006% 1173.839300 1173.846000 +0.006700
25/06/2020 +0.0001% 1173.838500 1173.839300 +0.000800
24/06/2020 +0.0001% 1173.837600 1173.838500 +0.000900
23/06/2020 +0.0001% 1173.836500 1173.837600 +0.001100
22/06/2020 +0.0002% 1173.833600 1173.836500 +0.002900
19/06/2020 +0.0001% 1173.832700 1173.833600 +0.000900
18/06/2020 +0.0001% 1173.831600 1173.832700 +0.001100
17/06/2020 +0.0001% 1173.830400 1173.831600 +0.001200
16/06/2020 +0.0001% 1173.829200 1173.830400 +0.001200
15/06/2020 +0.0005% 1173.823300 1173.829200 +0.005900
12/06/2020 +0.0002% 1173.821100 1173.823300 +0.002200
11/06/2020 +0.0002% 1173.818800 1173.821100 +0.002300
10/06/2020 +0.0002% 1173.816300 1173.818800 +0.002500
09/06/2020 N/A 1173.816300 1173.816300 0.000000
08/06/2020 +0.0001% 1173.814800 1173.816300 +0.001500
05/06/2020 +0.0000% 1173.814300 1173.814800 +0.000500
04/06/2020 +0.0002% 1173.812000 1173.814300 +0.002300
Mostrando 1301 - 1400 de 1506 registros
Volver al Detalle Ver Historial