Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0170%
Máximo
0.0647%
Mínimo
0.0105%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0106% 1533.279900 1533.442500 +0.162600
21/10/2025 +0.0106% 1533.117200 1533.279900 +0.162700
20/10/2025 +0.0318% 1532.629000 1533.117200 +0.488200
17/10/2025 +0.0106% 1532.466100 1532.629000 +0.162900
16/10/2025 +0.0106% 1532.303100 1532.466100 +0.163000
15/10/2025 +0.0106% 1532.140300 1532.303100 +0.162800
14/10/2025 +0.0106% 1531.977800 1532.140300 +0.162500
13/10/2025 +0.0318% 1531.490300 1531.977800 +0.487500
10/10/2025 +0.0106% 1531.327900 1531.490300 +0.162400
09/10/2025 +0.0106% 1531.166300 1531.327900 +0.161600
08/10/2025 +0.0107% 1531.003200 1531.166300 +0.163100
07/10/2025 +0.0106% 1530.840800 1531.003200 +0.162400
06/10/2025 +0.0320% 1530.351000 1530.840800 +0.489800
03/10/2025 +0.0107% 1530.187700 1530.351000 +0.163300
02/10/2025 +0.0107% 1530.023600 1530.187700 +0.164100
01/10/2025 +0.0106% 1529.860700 1530.023600 +0.162900
30/09/2025 +0.0107% 1529.696700 1529.860700 +0.164000
29/09/2025 +0.0321% 1529.205700 1529.696700 +0.491000
26/09/2025 +0.0108% 1529.040100 1529.205700 +0.165600
25/09/2025 +0.0105% 1528.880300 1529.040100 +0.159800
24/09/2025 +0.0108% 1528.715000 1528.880300 +0.165300
23/09/2025 +0.0108% 1528.549800 1528.715000 +0.165200
22/09/2025 +0.0647% 1527.561500 1528.549800 +0.988300
16/09/2025 +0.0108% 1527.397200 1527.561500 +0.164300
15/09/2025 +0.0323% 1526.903800 1527.397200 +0.493400
12/09/2025 +0.0108% 1526.739500 1526.903800 +0.164300
11/09/2025 +0.0108% 1526.574700 1526.739500 +0.164800
10/09/2025 +0.0108% 1526.410100 1526.574700 +0.164600
09/09/2025 +0.0108% 1526.245800 1526.410100 +0.164300
08/09/2025 +0.0324% 1525.751800 1526.245800 +0.494000
05/09/2025 +0.0108% 1525.587700 1525.751800 +0.164100
04/09/2025 +0.0108% 1525.423300 1525.587700 +0.164400
03/09/2025 +0.0109% 1525.257500 1525.423300 +0.165800
02/09/2025 +0.0108% 1525.092400 1525.257500 +0.165100
01/09/2025 +0.0328% 1524.592700 1525.092400 +0.499700
29/08/2025 +0.0108% 1524.428400 1524.592700 +0.164300
28/08/2025 +0.0122% 1524.242700 1524.428400 +0.185700
27/08/2025 +0.0117% 1524.064400 1524.242700 +0.178300
26/08/2025 +0.0110% 1523.897200 1524.064400 +0.167200
25/08/2025 +0.0438% 1523.229400 1523.897200 +0.667800
21/08/2025 +0.0110% 1523.062000 1523.229400 +0.167400
20/08/2025 +0.0119% 1522.881400 1523.062000 +0.180600
19/08/2025 +0.0125% 1522.690900 1522.881400 +0.190500
18/08/2025 +0.0553% 1521.849800 1522.690900 +0.841100
13/08/2025 +0.0119% 1521.669100 1521.849800 +0.180700
12/08/2025 +0.0115% 1521.493600 1521.669100 +0.175500
11/08/2025 +0.0331% 1520.989600 1521.493600 +0.504000
08/08/2025 +0.0110% 1520.822000 1520.989600 +0.167600
07/08/2025 +0.0111% 1520.653700 1520.822000 +0.168300
06/08/2025 +0.0113% 1520.481700 1520.653700 +0.172000
05/08/2025 +0.0132% 1520.280800 1520.481700 +0.200900
04/08/2025 +0.0343% 1519.759100 1520.280800 +0.521700
01/08/2025 +0.0113% 1519.586700 1519.759100 +0.172400
31/07/2025 +0.0128% 1519.391500 1519.586700 +0.195200
30/07/2025 +0.0121% 1519.207400 1519.391500 +0.184100
29/07/2025 +0.0118% 1519.028800 1519.207400 +0.178600
28/07/2025 +0.0347% 1518.502400 1519.028800 +0.526400
25/07/2025 +0.0120% 1518.320500 1518.502400 +0.181900
24/07/2025 +0.0115% 1518.146300 1518.320500 +0.174200
23/07/2025 +0.0116% 1517.969600 1518.146300 +0.176700
22/07/2025 +0.0113% 1517.798300 1517.969600 +0.171300
21/07/2025 +0.0339% 1517.284600 1517.798300 +0.513700
18/07/2025 +0.0113% 1517.113500 1517.284600 +0.171100
17/07/2025 +0.0226% 1516.771400 1517.113500 +0.342100
15/07/2025 +0.0115% 1516.596800 1516.771400 +0.174600
14/07/2025 +0.0339% 1516.082200 1516.596800 +0.514600
11/07/2025 +0.0113% 1515.911000 1516.082200 +0.171200
10/07/2025 +0.0114% 1515.737900 1515.911000 +0.173100
09/07/2025 +0.0113% 1515.567000 1515.737900 +0.170900
08/07/2025 +0.0113% 1515.395600 1515.567000 +0.171400
07/07/2025 +0.0340% 1514.880800 1515.395600 +0.514800
04/07/2025 +0.0113% 1514.710000 1514.880800 +0.170800
03/07/2025 +0.0113% 1514.538600 1514.710000 +0.171400
02/07/2025 +0.0113% 1514.367600 1514.538600 +0.171000
01/07/2025 +0.0113% 1514.196100 1514.367600 +0.171500
30/06/2025 +0.0339% 1513.682300 1514.196100 +0.513800
27/06/2025 +0.0113% 1513.510700 1513.682300 +0.171600
26/06/2025 +0.0113% 1513.339400 1513.510700 +0.171300
25/06/2025 +0.0113% 1513.167700 1513.339400 +0.171700
24/06/2025 +0.0116% 1512.991800 1513.167700 +0.175900
23/06/2025 +0.0454% 1512.305600 1512.991800 +0.686200
19/06/2025 +0.0115% 1512.132400 1512.305600 +0.173200
18/06/2025 +0.0114% 1511.960700 1512.132400 +0.171700
17/06/2025 +0.0119% 1511.780600 1511.960700 +0.180100
16/06/2025 +0.0337% 1511.271600 1511.780600 +0.509000
13/06/2025 +0.0118% 1511.093700 1511.271600 +0.177900
12/06/2025 +0.0113% 1510.922500 1511.093700 +0.171200
11/06/2025 +0.0113% 1510.751100 1510.922500 +0.171400
10/06/2025 +0.0114% 1510.579200 1510.751100 +0.171900
09/06/2025 +0.0343% 1510.061800 1510.579200 +0.517400
06/06/2025 +0.0116% 1509.886000 1510.061800 +0.175800
05/06/2025 +0.0114% 1509.714400 1509.886000 +0.171600
04/06/2025 +0.0120% 1509.533600 1509.714400 +0.180800
03/06/2025 +0.0115% 1509.360200 1509.533600 +0.173400
02/06/2025 +0.0348% 1508.834700 1509.360200 +0.525500
30/05/2025 +0.0114% 1508.662300 1508.834700 +0.172400
29/05/2025 +0.0117% 1508.486100 1508.662300 +0.176200
28/05/2025 +0.0115% 1508.312200 1508.486100 +0.173900
27/05/2025 +0.0117% 1508.135500 1508.312200 +0.176700
26/05/2025 +0.0342% 1507.619400 1508.135500 +0.516100
Mostrando 1 - 100 de 1447 registros
Volver al Detalle Ver Historial