Rentabilidades Diarias
BICE LIQUIDEZ PESOS
RUN: 8063-2 | Serie: INVEREstadísticas del Período
Promedio
0.0164%
Máximo
0.0647%
Mínimo
0.0103%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0103% | 1547.949500 | 1548.109400 | +0.159900 |
| 20/01/2026 | +0.0103% | 1547.790100 | 1547.949500 | +0.159400 |
| 19/01/2026 | +0.0309% | 1547.312600 | 1547.790100 | +0.477500 |
| 16/01/2026 | +0.0104% | 1547.151800 | 1547.312600 | +0.160800 |
| 15/01/2026 | +0.0107% | 1546.985600 | 1547.151800 | +0.166200 |
| 14/01/2026 | +0.0103% | 1546.826100 | 1546.985600 | +0.159500 |
| 13/01/2026 | +0.0104% | 1546.665900 | 1546.826100 | +0.160200 |
| 12/01/2026 | +0.0309% | 1546.188800 | 1546.665900 | +0.477100 |
| 09/01/2026 | +0.0104% | 1546.028600 | 1546.188800 | +0.160200 |
| 08/01/2026 | +0.0103% | 1545.868700 | 1546.028600 | +0.159900 |
| 07/01/2026 | +0.0104% | 1545.708200 | 1545.868700 | +0.160500 |
| 06/01/2026 | +0.0103% | 1545.548800 | 1545.708200 | +0.159400 |
| 05/01/2026 | +0.0309% | 1545.070600 | 1545.548800 | +0.478200 |
| 02/01/2026 | +0.0207% | 1544.751100 | 1545.070600 | +0.319500 |
| 31/12/2025 | +0.0208% | 1544.430300 | 1544.751100 | +0.320800 |
| 29/12/2025 | +0.0312% | 1543.948400 | 1544.430300 | +0.481900 |
| 26/12/2025 | +0.0314% | 1543.463800 | 1543.948400 | +0.484600 |
| 23/12/2025 | +0.0104% | 1543.303700 | 1543.463800 | +0.160100 |
| 22/12/2025 | +0.0312% | 1542.822100 | 1543.303700 | +0.481600 |
| 19/12/2025 | +0.0104% | 1542.661600 | 1542.822100 | +0.160500 |
| 18/12/2025 | +0.0104% | 1542.500700 | 1542.661600 | +0.160900 |
| 17/12/2025 | +0.0104% | 1542.340100 | 1542.500700 | +0.160600 |
| 16/12/2025 | +0.0104% | 1542.179000 | 1542.340100 | +0.161100 |
| 15/12/2025 | +0.0418% | 1541.535200 | 1542.179000 | +0.643800 |
| 11/12/2025 | +0.0104% | 1541.374400 | 1541.535200 | +0.160800 |
| 10/12/2025 | +0.0104% | 1541.213900 | 1541.374400 | +0.160500 |
| 09/12/2025 | +0.0416% | 1540.572600 | 1541.213900 | +0.641300 |
| 05/12/2025 | +0.0105% | 1540.411100 | 1540.572600 | +0.161500 |
| 04/12/2025 | +0.0104% | 1540.250200 | 1540.411100 | +0.160900 |
| 03/12/2025 | +0.0105% | 1540.088800 | 1540.250200 | +0.161400 |
| 02/12/2025 | +0.0104% | 1539.928600 | 1540.088800 | +0.160200 |
| 01/12/2025 | +0.0315% | 1539.444100 | 1539.928600 | +0.484500 |
| 28/11/2025 | +0.0105% | 1539.282000 | 1539.444100 | +0.162100 |
| 27/11/2025 | +0.0106% | 1539.119600 | 1539.282000 | +0.162400 |
| 26/11/2025 | +0.0106% | 1538.957200 | 1539.119600 | +0.162400 |
| 25/11/2025 | +0.0105% | 1538.795700 | 1538.957200 | +0.161500 |
| 24/11/2025 | +0.0316% | 1538.310200 | 1538.795700 | +0.485500 |
| 21/11/2025 | +0.0105% | 1538.148600 | 1538.310200 | +0.161600 |
| 20/11/2025 | +0.0106% | 1537.986300 | 1538.148600 | +0.162300 |
| 19/11/2025 | +0.0106% | 1537.823900 | 1537.986300 | +0.162400 |
| 18/11/2025 | +0.0106% | 1537.661200 | 1537.823900 | +0.162700 |
| 17/11/2025 | +0.0316% | 1537.174800 | 1537.661200 | +0.486400 |
| 14/11/2025 | +0.0105% | 1537.012900 | 1537.174800 | +0.161900 |
| 13/11/2025 | +0.0105% | 1536.850900 | 1537.012900 | +0.162000 |
| 12/11/2025 | +0.0106% | 1536.688300 | 1536.850900 | +0.162600 |
| 11/11/2025 | +0.0105% | 1536.526200 | 1536.688300 | +0.162100 |
| 10/11/2025 | +0.0318% | 1536.038400 | 1536.526200 | +0.487800 |
| 07/11/2025 | +0.0106% | 1535.876100 | 1536.038400 | +0.162300 |
| 06/11/2025 | +0.0106% | 1535.713500 | 1535.876100 | +0.162600 |
| 05/11/2025 | +0.0106% | 1535.550600 | 1535.713500 | +0.162900 |
| 04/11/2025 | +0.0106% | 1535.388300 | 1535.550600 | +0.162300 |
| 03/11/2025 | +0.0421% | 1534.741700 | 1535.388300 | +0.646600 |
| 30/10/2025 | +0.0105% | 1534.580100 | 1534.741700 | +0.161600 |
| 29/10/2025 | +0.0106% | 1534.417400 | 1534.580100 | +0.162700 |
| 28/10/2025 | +0.0106% | 1534.254700 | 1534.417400 | +0.162700 |
| 27/10/2025 | +0.0318% | 1533.767300 | 1534.254700 | +0.487400 |
| 24/10/2025 | +0.0106% | 1533.604300 | 1533.767300 | +0.163000 |
| 23/10/2025 | +0.0106% | 1533.442500 | 1533.604300 | +0.161800 |
| 22/10/2025 | +0.0106% | 1533.279900 | 1533.442500 | +0.162600 |
| 21/10/2025 | +0.0106% | 1533.117200 | 1533.279900 | +0.162700 |
| 20/10/2025 | +0.0318% | 1532.629000 | 1533.117200 | +0.488200 |
| 17/10/2025 | +0.0106% | 1532.466100 | 1532.629000 | +0.162900 |
| 16/10/2025 | +0.0106% | 1532.303100 | 1532.466100 | +0.163000 |
| 15/10/2025 | +0.0106% | 1532.140300 | 1532.303100 | +0.162800 |
| 14/10/2025 | +0.0106% | 1531.977800 | 1532.140300 | +0.162500 |
| 13/10/2025 | +0.0318% | 1531.490300 | 1531.977800 | +0.487500 |
| 10/10/2025 | +0.0106% | 1531.327900 | 1531.490300 | +0.162400 |
| 09/10/2025 | +0.0106% | 1531.166300 | 1531.327900 | +0.161600 |
| 08/10/2025 | +0.0107% | 1531.003200 | 1531.166300 | +0.163100 |
| 07/10/2025 | +0.0106% | 1530.840800 | 1531.003200 | +0.162400 |
| 06/10/2025 | +0.0320% | 1530.351000 | 1530.840800 | +0.489800 |
| 03/10/2025 | +0.0107% | 1530.187700 | 1530.351000 | +0.163300 |
| 02/10/2025 | +0.0107% | 1530.023600 | 1530.187700 | +0.164100 |
| 01/10/2025 | +0.0106% | 1529.860700 | 1530.023600 | +0.162900 |
| 30/09/2025 | +0.0107% | 1529.696700 | 1529.860700 | +0.164000 |
| 29/09/2025 | +0.0321% | 1529.205700 | 1529.696700 | +0.491000 |
| 26/09/2025 | +0.0108% | 1529.040100 | 1529.205700 | +0.165600 |
| 25/09/2025 | +0.0105% | 1528.880300 | 1529.040100 | +0.159800 |
| 24/09/2025 | +0.0108% | 1528.715000 | 1528.880300 | +0.165300 |
| 23/09/2025 | +0.0108% | 1528.549800 | 1528.715000 | +0.165200 |
| 22/09/2025 | +0.0647% | 1527.561500 | 1528.549800 | +0.988300 |
| 16/09/2025 | +0.0108% | 1527.397200 | 1527.561500 | +0.164300 |
| 15/09/2025 | +0.0323% | 1526.903800 | 1527.397200 | +0.493400 |
| 12/09/2025 | +0.0108% | 1526.739500 | 1526.903800 | +0.164300 |
| 11/09/2025 | +0.0108% | 1526.574700 | 1526.739500 | +0.164800 |
| 10/09/2025 | +0.0108% | 1526.410100 | 1526.574700 | +0.164600 |
| 09/09/2025 | +0.0108% | 1526.245800 | 1526.410100 | +0.164300 |
| 08/09/2025 | +0.0324% | 1525.751800 | 1526.245800 | +0.494000 |
| 05/09/2025 | +0.0108% | 1525.587700 | 1525.751800 | +0.164100 |
| 04/09/2025 | +0.0108% | 1525.423300 | 1525.587700 | +0.164400 |
| 03/09/2025 | +0.0109% | 1525.257500 | 1525.423300 | +0.165800 |
| 02/09/2025 | +0.0108% | 1525.092400 | 1525.257500 | +0.165100 |
| 01/09/2025 | +0.0328% | 1524.592700 | 1525.092400 | +0.499700 |
| 29/08/2025 | +0.0108% | 1524.428400 | 1524.592700 | +0.164300 |
| 28/08/2025 | +0.0122% | 1524.242700 | 1524.428400 | +0.185700 |
| 27/08/2025 | +0.0117% | 1524.064400 | 1524.242700 | +0.178300 |
| 26/08/2025 | +0.0110% | 1523.897200 | 1524.064400 | +0.167200 |
| 25/08/2025 | +0.0438% | 1523.229400 | 1523.897200 | +0.667800 |
| 21/08/2025 | +0.0110% | 1523.062000 | 1523.229400 | +0.167400 |
| 20/08/2025 | +0.0119% | 1522.881400 | 1523.062000 | +0.180600 |
Mostrando 1 -
100
de 1505 registros