Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0163%
Máximo
0.0421%
Mínimo
0.0101%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0303% 1557.303400 1557.774700 +0.471300
20/03/2026 +0.0102% 1557.143900 1557.303400 +0.159500
19/03/2026 +0.0105% 1556.980700 1557.143900 +0.163200
18/03/2026 +0.0103% 1556.821000 1556.980700 +0.159700
17/03/2026 +0.0101% 1556.663300 1556.821000 +0.157700
16/03/2026 +0.0304% 1556.190700 1556.663300 +0.472600
13/03/2026 +0.0101% 1556.033100 1556.190700 +0.157600
12/03/2026 +0.0203% 1555.717700 1556.033100 +0.315400
10/03/2026 +0.0103% 1555.558000 1555.717700 +0.159700
09/03/2026 +0.0304% 1555.085900 1555.558000 +0.472100
06/03/2026 +0.0101% 1554.928100 1555.085900 +0.157800
05/03/2026 +0.0101% 1554.770400 1554.928100 +0.157700
04/03/2026 +0.0101% 1554.612900 1554.770400 +0.157500
03/03/2026 +0.0101% 1554.455300 1554.612900 +0.157600
02/03/2026 +0.0305% 1553.981100 1554.455300 +0.474200
27/02/2026 +0.0101% 1553.823600 1553.981100 +0.157500
26/02/2026 +0.0102% 1553.665400 1553.823600 +0.158200
25/02/2026 +0.0102% 1553.506500 1553.665400 +0.158900
24/02/2026 +0.0102% 1553.348400 1553.506500 +0.158100
23/02/2026 +0.0304% 1552.875600 1553.348400 +0.472800
20/02/2026 +0.0101% 1552.718400 1552.875600 +0.157200
19/02/2026 +0.0109% 1552.549600 1552.718400 +0.168800
18/02/2026 +0.0102% 1552.391500 1552.549600 +0.158100
17/02/2026 +0.0410% 1551.755600 1552.391500 +0.635900
13/02/2026 +0.0102% 1551.598100 1551.755600 +0.157500
12/02/2026 +0.0102% 1551.440200 1551.598100 +0.157900
11/02/2026 +0.0102% 1551.282300 1551.440200 +0.157900
10/02/2026 +0.0407% 1550.650800 1551.282300 +0.631500
06/02/2026 +0.0102% 1550.493300 1550.650800 +0.157500
05/02/2026 +0.0101% 1550.337100 1550.493300 +0.156200
04/02/2026 +0.0103% 1550.177500 1550.337100 +0.159600
03/02/2026 +0.0409% 1549.543300 1550.177500 +0.634200
30/01/2026 +0.0102% 1549.384700 1549.543300 +0.158600
29/01/2026 +0.0103% 1549.225700 1549.384700 +0.159000
28/01/2026 +0.0103% 1549.066900 1549.225700 +0.158800
27/01/2026 +0.0104% 1548.905200 1549.066900 +0.161700
26/01/2026 +0.0308% 1548.428700 1548.905200 +0.476500
23/01/2026 +0.0103% 1548.268600 1548.428700 +0.160100
22/01/2026 +0.0103% 1548.109400 1548.268600 +0.159200
21/01/2026 +0.0103% 1547.949500 1548.109400 +0.159900
20/01/2026 +0.0103% 1547.790100 1547.949500 +0.159400
19/01/2026 +0.0309% 1547.312600 1547.790100 +0.477500
16/01/2026 +0.0104% 1547.151800 1547.312600 +0.160800
15/01/2026 +0.0107% 1546.985600 1547.151800 +0.166200
14/01/2026 +0.0103% 1546.826100 1546.985600 +0.159500
13/01/2026 +0.0104% 1546.665900 1546.826100 +0.160200
12/01/2026 +0.0309% 1546.188800 1546.665900 +0.477100
09/01/2026 +0.0104% 1546.028600 1546.188800 +0.160200
08/01/2026 +0.0103% 1545.868700 1546.028600 +0.159900
07/01/2026 +0.0104% 1545.708200 1545.868700 +0.160500
06/01/2026 +0.0103% 1545.548800 1545.708200 +0.159400
05/01/2026 +0.0309% 1545.070600 1545.548800 +0.478200
02/01/2026 +0.0207% 1544.751100 1545.070600 +0.319500
31/12/2025 +0.0208% 1544.430300 1544.751100 +0.320800
29/12/2025 +0.0312% 1543.948400 1544.430300 +0.481900
26/12/2025 +0.0314% 1543.463800 1543.948400 +0.484600
23/12/2025 +0.0104% 1543.303700 1543.463800 +0.160100
22/12/2025 +0.0312% 1542.822100 1543.303700 +0.481600
19/12/2025 +0.0104% 1542.661600 1542.822100 +0.160500
18/12/2025 +0.0104% 1542.500700 1542.661600 +0.160900
17/12/2025 +0.0104% 1542.340100 1542.500700 +0.160600
16/12/2025 +0.0104% 1542.179000 1542.340100 +0.161100
15/12/2025 +0.0418% 1541.535200 1542.179000 +0.643800
11/12/2025 +0.0104% 1541.374400 1541.535200 +0.160800
10/12/2025 +0.0104% 1541.213900 1541.374400 +0.160500
09/12/2025 +0.0416% 1540.572600 1541.213900 +0.641300
05/12/2025 +0.0105% 1540.411100 1540.572600 +0.161500
04/12/2025 +0.0104% 1540.250200 1540.411100 +0.160900
03/12/2025 +0.0105% 1540.088800 1540.250200 +0.161400
02/12/2025 +0.0104% 1539.928600 1540.088800 +0.160200
01/12/2025 +0.0315% 1539.444100 1539.928600 +0.484500
28/11/2025 +0.0105% 1539.282000 1539.444100 +0.162100
27/11/2025 +0.0106% 1539.119600 1539.282000 +0.162400
26/11/2025 +0.0106% 1538.957200 1539.119600 +0.162400
25/11/2025 +0.0105% 1538.795700 1538.957200 +0.161500
24/11/2025 +0.0316% 1538.310200 1538.795700 +0.485500
21/11/2025 +0.0105% 1538.148600 1538.310200 +0.161600
20/11/2025 +0.0106% 1537.986300 1538.148600 +0.162300
19/11/2025 +0.0106% 1537.823900 1537.986300 +0.162400
18/11/2025 +0.0106% 1537.661200 1537.823900 +0.162700
17/11/2025 +0.0316% 1537.174800 1537.661200 +0.486400
14/11/2025 +0.0105% 1537.012900 1537.174800 +0.161900
13/11/2025 +0.0105% 1536.850900 1537.012900 +0.162000
12/11/2025 +0.0106% 1536.688300 1536.850900 +0.162600
11/11/2025 +0.0105% 1536.526200 1536.688300 +0.162100
10/11/2025 +0.0318% 1536.038400 1536.526200 +0.487800
07/11/2025 +0.0106% 1535.876100 1536.038400 +0.162300
06/11/2025 +0.0106% 1535.713500 1535.876100 +0.162600
05/11/2025 +0.0106% 1535.550600 1535.713500 +0.162900
04/11/2025 +0.0106% 1535.388300 1535.550600 +0.162300
03/11/2025 +0.0421% 1534.741700 1535.388300 +0.646600
30/10/2025 +0.0105% 1534.580100 1534.741700 +0.161600
29/10/2025 +0.0106% 1534.417400 1534.580100 +0.162700
28/10/2025 +0.0106% 1534.254700 1534.417400 +0.162700
27/10/2025 +0.0318% 1533.767300 1534.254700 +0.487400
24/10/2025 +0.0106% 1533.604300 1533.767300 +0.163000
23/10/2025 +0.0106% 1533.442500 1533.604300 +0.161800
22/10/2025 +0.0106% 1533.279900 1533.442500 +0.162600
21/10/2025 +0.0106% 1533.117200 1533.279900 +0.162700
20/10/2025 +0.0318% 1532.629000 1533.117200 +0.488200
Mostrando 1 - 100 de 1544 registros
Volver al Detalle Ver Historial