Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0411%
Máximo
0.1421%
Mínimo
0.0243%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0847% 1272.100100 1273.177700 +1.077600
23/12/2022 +0.0283% 1271.740700 1272.100100 +0.359400
22/12/2022 +0.0282% 1271.381800 1271.740700 +0.358900
21/12/2022 +0.0283% 1271.022600 1271.381800 +0.359200
20/12/2022 +0.0279% 1270.668200 1271.022600 +0.354400
19/12/2022 +0.0845% 1269.595300 1270.668200 +1.072900
16/12/2022 +0.0282% 1269.237900 1269.595300 +0.357400
15/12/2022 +0.0282% 1268.880400 1269.237900 +0.357500
14/12/2022 +0.0282% 1268.522900 1268.880400 +0.357500
13/12/2022 +0.0285% 1268.162000 1268.522900 +0.360900
12/12/2022 +0.0849% 1267.086300 1268.162000 +1.075700
09/12/2022 +0.0566% 1266.369600 1267.086300 +0.716700
07/12/2022 +0.0283% 1266.011800 1266.369600 +0.357800
06/12/2022 +0.0289% 1265.645500 1266.011800 +0.366300
05/12/2022 +0.0932% 1264.466300 1265.645500 +1.179200
02/12/2022 +0.0280% 1264.112200 1264.466300 +0.354100
01/12/2022 +0.0282% 1263.756100 1264.112200 +0.356100
30/11/2022 +0.0283% 1263.398900 1263.756100 +0.357200
29/11/2022 +0.0283% 1263.041300 1263.398900 +0.357600
28/11/2022 +0.0853% 1261.965000 1263.041300 +1.076300
25/11/2022 +0.0282% 1261.608900 1261.965000 +0.356100
24/11/2022 +0.0283% 1261.252500 1261.608900 +0.356400
23/11/2022 +0.0281% 1260.897900 1261.252500 +0.354600
22/11/2022 +0.0289% 1260.533100 1260.897900 +0.364800
21/11/2022 +0.0941% 1259.347400 1260.533100 +1.185700
18/11/2022 +0.0282% 1258.992200 1259.347400 +0.355200
17/11/2022 +0.0284% 1258.635100 1258.992200 +0.357100
16/11/2022 +0.0281% 1258.281700 1258.635100 +0.353400
15/11/2022 +0.0293% 1257.913500 1258.281700 +0.368200
14/11/2022 +0.0852% 1256.842000 1257.913500 +1.071500
11/11/2022 +0.0285% 1256.484000 1256.842000 +0.358000
10/11/2022 +0.0372% 1256.017000 1256.484000 +0.467000
09/11/2022 +0.0284% 1255.660000 1256.017000 +0.357000
08/11/2022 +0.0359% 1255.209800 1255.660000 +0.450200
07/11/2022 +0.0856% 1254.136400 1255.209800 +1.073400
04/11/2022 +0.0285% 1253.779500 1254.136400 +0.356900
03/11/2022 +0.0285% 1253.422800 1253.779500 +0.356700
02/11/2022 +0.1421% 1251.642500 1253.422800 +1.780300
28/10/2022 +0.0284% 1251.286900 1251.642500 +0.355600
27/10/2022 +0.0284% 1250.931200 1251.286900 +0.355700
26/10/2022 +0.0284% 1250.576500 1250.931200 +0.354700
25/10/2022 +0.0283% 1250.222100 1250.576500 +0.354400
24/10/2022 +0.0849% 1249.160500 1250.222100 +1.061600
21/10/2022 +0.0283% 1248.807300 1249.160500 +0.353200
20/10/2022 +0.0283% 1248.453800 1248.807300 +0.353500
19/10/2022 +0.0283% 1248.101000 1248.453800 +0.352800
18/10/2022 +0.0283% 1247.748100 1248.101000 +0.352900
17/10/2022 +0.0824% 1246.720300 1247.748100 +1.027800
14/10/2022 +0.0272% 1246.381200 1246.720300 +0.339100
13/10/2022 +0.0273% 1246.040600 1246.381200 +0.340600
12/10/2022 +0.0299% 1245.667900 1246.040600 +0.372700
11/10/2022 +0.1088% 1244.313800 1245.667900 +1.354100
07/10/2022 +0.0273% 1243.974200 1244.313800 +0.339600
06/10/2022 +0.0272% 1243.636000 1243.974200 +0.338200
05/10/2022 +0.0273% 1243.297000 1243.636000 +0.339000
04/10/2022 +0.0272% 1242.959000 1243.297000 +0.338000
03/10/2022 +0.0816% 1241.944900 1242.959000 +1.014100
30/09/2022 +0.0271% 1241.608100 1241.944900 +0.336800
29/09/2022 +0.0273% 1241.269600 1241.608100 +0.338500
28/09/2022 +0.0272% 1240.931600 1241.269600 +0.338000
27/09/2022 +0.0272% 1240.594100 1240.931600 +0.337500
26/09/2022 +0.0814% 1239.584300 1240.594100 +1.009800
23/09/2022 +0.0271% 1239.248000 1239.584300 +0.336300
22/09/2022 +0.0271% 1238.911700 1239.248000 +0.336300
21/09/2022 +0.0271% 1238.576000 1238.911700 +0.335700
20/09/2022 +0.1355% 1236.898900 1238.576000 +1.677100
15/09/2022 +0.0271% 1236.564100 1236.898900 +0.334800
14/09/2022 +0.0271% 1236.229600 1236.564100 +0.334500
13/09/2022 +0.0266% 1235.900400 1236.229600 +0.329200
12/09/2022 +0.0791% 1234.922800 1235.900400 +0.977600
09/09/2022 +0.0264% 1234.596400 1234.922800 +0.326400
08/09/2022 +0.0253% 1234.283700 1234.596400 +0.312700
07/09/2022 +0.0244% 1233.982100 1234.283700 +0.301600
06/09/2022 +0.0246% 1233.678500 1233.982100 +0.303600
05/09/2022 +0.0738% 1232.768900 1233.678500 +0.909600
02/09/2022 +0.0246% 1232.465900 1232.768900 +0.303000
01/09/2022 +0.0246% 1232.163000 1232.465900 +0.302900
31/08/2022 +0.0250% 1231.854500 1232.163000 +0.308500
30/08/2022 +0.0244% 1231.553400 1231.854500 +0.301100
29/08/2022 +0.0730% 1230.654900 1231.553400 +0.898500
26/08/2022 +0.0245% 1230.353700 1230.654900 +0.301200
25/08/2022 +0.0246% 1230.051100 1230.353700 +0.302600
24/08/2022 +0.0245% 1229.749400 1230.051100 +0.301700
23/08/2022 +0.0245% 1229.448600 1229.749400 +0.300800
22/08/2022 +0.0739% 1228.540100 1229.448600 +0.908500
19/08/2022 +0.0246% 1228.237400 1228.540100 +0.302700
18/08/2022 +0.0247% 1227.934200 1228.237400 +0.303200
17/08/2022 +0.0244% 1227.634500 1227.934200 +0.299700
16/08/2022 +0.0979% 1226.433100 1227.634500 +1.201400
12/08/2022 +0.0246% 1226.131600 1226.433100 +0.301500
11/08/2022 +0.0245% 1225.831200 1226.131600 +0.300400
10/08/2022 +0.0247% 1225.528800 1225.831200 +0.302400
09/08/2022 +0.0243% 1225.231600 1225.528800 +0.297200
08/08/2022 +0.0734% 1224.332100 1225.231600 +0.899500
05/08/2022 +0.0245% 1224.032400 1224.332100 +0.299700
04/08/2022 +0.0245% 1223.732200 1224.032400 +0.300200
03/08/2022 +0.0245% 1223.432600 1223.732200 +0.299600
02/08/2022 +0.0245% 1223.132900 1223.432600 +0.299700
01/08/2022 +0.0733% 1222.236700 1223.132900 +0.896200
29/07/2022 +0.0245% 1221.937700 1222.236700 +0.299000
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial