Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0418%
Máximo
0.1421%
Mínimo
0.0279%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 +0.0284% 1302.170000 1302.539800 +0.369800
15/03/2023 +0.0284% 1301.800600 1302.170000 +0.369400
14/03/2023 +0.0284% 1301.430300 1301.800600 +0.370300
13/03/2023 +0.0846% 1300.329500 1301.430300 +1.100800
10/03/2023 +0.0282% 1299.962600 1300.329500 +0.366900
09/03/2023 +0.0284% 1299.592900 1299.962600 +0.369700
08/03/2023 +0.0285% 1299.222900 1299.592900 +0.370000
07/03/2023 +0.0284% 1298.854000 1299.222900 +0.368900
06/03/2023 +0.0852% 1297.747500 1298.854000 +1.106500
03/03/2023 +0.0305% 1297.352100 1297.747500 +0.395400
02/03/2023 +0.0284% 1296.983300 1297.352100 +0.368800
01/03/2023 +0.0284% 1296.615200 1296.983300 +0.368100
28/02/2023 +0.0284% 1296.247100 1296.615200 +0.368100
27/02/2023 +0.0852% 1295.143200 1296.247100 +1.103900
24/02/2023 +0.0284% 1294.775600 1295.143200 +0.367600
23/02/2023 +0.0284% 1294.407800 1294.775600 +0.367800
22/02/2023 +0.0284% 1294.040800 1294.407800 +0.367000
21/02/2023 +0.0283% 1293.674300 1294.040800 +0.366500
20/02/2023 +0.0849% 1292.576400 1293.674300 +1.097900
17/02/2023 +0.0283% 1292.211100 1292.576400 +0.365300
16/02/2023 +0.0283% 1291.845100 1292.211100 +0.366000
15/02/2023 +0.0283% 1291.479300 1291.845100 +0.365800
14/02/2023 +0.0283% 1291.114100 1291.479300 +0.365200
13/02/2023 +0.0854% 1290.011700 1291.114100 +1.102400
10/02/2023 +0.0285% 1289.644000 1290.011700 +0.367700
09/02/2023 +0.0283% 1289.278500 1289.644000 +0.365500
08/02/2023 +0.0282% 1288.914600 1289.278500 +0.363900
07/02/2023 +0.0283% 1288.549800 1288.914600 +0.364800
06/02/2023 +0.0847% 1287.459100 1288.549800 +1.090700
03/02/2023 +0.0282% 1287.096400 1287.459100 +0.362700
02/02/2023 +0.0284% 1286.730700 1287.096400 +0.365700
01/02/2023 +0.0282% 1286.368300 1286.730700 +0.362400
31/01/2023 +0.0283% 1286.003900 1286.368300 +0.364400
30/01/2023 +0.0846% 1284.916100 1286.003900 +1.087800
27/01/2023 +0.0282% 1284.553800 1284.916100 +0.362300
26/01/2023 +0.0281% 1284.192700 1284.553800 +0.361100
25/01/2023 +0.0282% 1283.830500 1284.192700 +0.362200
24/01/2023 +0.0283% 1283.467800 1283.830500 +0.362700
23/01/2023 +0.0846% 1282.382600 1283.467800 +1.085200
20/01/2023 +0.0282% 1282.021600 1282.382600 +0.361000
19/01/2023 +0.0283% 1281.658700 1282.021600 +0.362900
18/01/2023 +0.0283% 1281.296300 1281.658700 +0.362400
17/01/2023 +0.0284% 1280.932300 1281.296300 +0.364000
16/01/2023 +0.0848% 1279.847000 1280.932300 +1.085300
13/01/2023 +0.0384% 1279.355000 1279.847000 +0.492000
12/01/2023 +0.0283% 1278.993000 1279.355000 +0.362000
11/01/2023 +0.0307% 1278.599800 1278.993000 +0.393200
10/01/2023 +0.0286% 1278.233800 1278.599800 +0.366000
09/01/2023 +0.0850% 1277.148200 1278.233800 +1.085600
06/01/2023 +0.0283% 1276.787100 1277.148200 +0.361100
05/01/2023 +0.0283% 1276.425900 1276.787100 +0.361200
04/01/2023 +0.0282% 1276.065600 1276.425900 +0.360300
03/01/2023 +0.1129% 1274.625900 1276.065600 +1.439700
30/12/2022 +0.0284% 1274.264000 1274.625900 +0.361900
29/12/2022 +0.0283% 1273.904000 1274.264000 +0.360000
28/12/2022 +0.0287% 1273.538400 1273.904000 +0.365600
27/12/2022 +0.0283% 1273.177700 1273.538400 +0.360700
26/12/2022 +0.0847% 1272.100100 1273.177700 +1.077600
23/12/2022 +0.0283% 1271.740700 1272.100100 +0.359400
22/12/2022 +0.0282% 1271.381800 1271.740700 +0.358900
21/12/2022 +0.0283% 1271.022600 1271.381800 +0.359200
20/12/2022 +0.0279% 1270.668200 1271.022600 +0.354400
19/12/2022 +0.0845% 1269.595300 1270.668200 +1.072900
16/12/2022 +0.0282% 1269.237900 1269.595300 +0.357400
15/12/2022 +0.0282% 1268.880400 1269.237900 +0.357500
14/12/2022 +0.0282% 1268.522900 1268.880400 +0.357500
13/12/2022 +0.0285% 1268.162000 1268.522900 +0.360900
12/12/2022 +0.0849% 1267.086300 1268.162000 +1.075700
09/12/2022 +0.0566% 1266.369600 1267.086300 +0.716700
07/12/2022 +0.0283% 1266.011800 1266.369600 +0.357800
06/12/2022 +0.0289% 1265.645500 1266.011800 +0.366300
05/12/2022 +0.0932% 1264.466300 1265.645500 +1.179200
02/12/2022 +0.0280% 1264.112200 1264.466300 +0.354100
01/12/2022 +0.0282% 1263.756100 1264.112200 +0.356100
30/11/2022 +0.0283% 1263.398900 1263.756100 +0.357200
29/11/2022 +0.0283% 1263.041300 1263.398900 +0.357600
28/11/2022 +0.0853% 1261.965000 1263.041300 +1.076300
25/11/2022 +0.0282% 1261.608900 1261.965000 +0.356100
24/11/2022 +0.0283% 1261.252500 1261.608900 +0.356400
23/11/2022 +0.0281% 1260.897900 1261.252500 +0.354600
22/11/2022 +0.0289% 1260.533100 1260.897900 +0.364800
21/11/2022 +0.0941% 1259.347400 1260.533100 +1.185700
18/11/2022 +0.0282% 1258.992200 1259.347400 +0.355200
17/11/2022 +0.0284% 1258.635100 1258.992200 +0.357100
16/11/2022 +0.0281% 1258.281700 1258.635100 +0.353400
15/11/2022 +0.0293% 1257.913500 1258.281700 +0.368200
14/11/2022 +0.0852% 1256.842000 1257.913500 +1.071500
11/11/2022 +0.0285% 1256.484000 1256.842000 +0.358000
10/11/2022 +0.0372% 1256.017000 1256.484000 +0.467000
09/11/2022 +0.0284% 1255.660000 1256.017000 +0.357000
08/11/2022 +0.0359% 1255.209800 1255.660000 +0.450200
07/11/2022 +0.0856% 1254.136400 1255.209800 +1.073400
04/11/2022 +0.0285% 1253.779500 1254.136400 +0.356900
03/11/2022 +0.0285% 1253.422800 1253.779500 +0.356700
02/11/2022 +0.1421% 1251.642500 1253.422800 +1.780300
28/10/2022 +0.0284% 1251.286900 1251.642500 +0.355600
27/10/2022 +0.0284% 1250.931200 1251.286900 +0.355700
26/10/2022 +0.0284% 1250.576500 1250.931200 +0.354700
25/10/2022 +0.0283% 1250.222100 1250.576500 +0.354400
24/10/2022 +0.0849% 1249.160500 1250.222100 +1.061600
Mostrando 701 - 800 de 1505 registros
Volver al Detalle Ver Historial