Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0052%
Máximo
0.0263%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2022 +0.0092% 1181.112500 1181.221100 +0.108600
04/01/2022 +0.0087% 1181.009200 1181.112500 +0.103300
03/01/2022 +0.0263% 1180.698100 1181.009200 +0.311100
31/12/2021 +0.0087% 1180.595400 1180.698100 +0.102700
30/12/2021 +0.0088% 1180.492100 1180.595400 +0.103300
29/12/2021 +0.0085% 1180.391700 1180.492100 +0.100400
28/12/2021 +0.0084% 1180.292500 1180.391700 +0.099200
27/12/2021 +0.0251% 1179.996400 1180.292500 +0.296100
24/12/2021 +0.0084% 1179.897200 1179.996400 +0.099200
23/12/2021 +0.0084% 1179.798200 1179.897200 +0.099000
22/12/2021 +0.0084% 1179.698600 1179.798200 +0.099600
21/12/2021 +0.0087% 1179.596300 1179.698600 +0.102300
20/12/2021 +0.0226% 1179.329700 1179.596300 +0.266600
17/12/2021 +0.0075% 1179.241400 1179.329700 +0.088300
16/12/2021 +0.0061% 1179.168900 1179.241400 +0.072500
15/12/2021 +0.0051% 1179.109300 1179.168900 +0.059600
14/12/2021 +0.0045% 1179.056500 1179.109300 +0.052800
13/12/2021 +0.0145% 1178.885700 1179.056500 +0.170800
10/12/2021 +0.0051% 1178.825600 1178.885700 +0.060100
09/12/2021 +0.0102% 1178.705700 1178.825600 +0.119900
07/12/2021 +0.0052% 1178.644900 1178.705700 +0.060800
06/12/2021 +0.0151% 1178.467200 1178.644900 +0.177700
03/12/2021 +0.0049% 1178.409000 1178.467200 +0.058200
02/12/2021 +0.0050% 1178.349900 1178.409000 +0.059100
01/12/2021 +0.0050% 1178.291300 1178.349900 +0.058600
30/11/2021 +0.0050% 1178.232800 1178.291300 +0.058500
29/11/2021 +0.0149% 1178.057400 1178.232800 +0.175400
26/11/2021 +0.0050% 1177.998600 1178.057400 +0.058800
25/11/2021 +0.0049% 1177.940300 1177.998600 +0.058300
24/11/2021 +0.0050% 1177.881600 1177.940300 +0.058700
23/11/2021 +0.0051% 1177.821300 1177.881600 +0.060300
22/11/2021 +0.0148% 1177.647500 1177.821300 +0.173800
19/11/2021 +0.0049% 1177.589800 1177.647500 +0.057700
18/11/2021 +0.0052% 1177.528200 1177.589800 +0.061600
17/11/2021 +0.0050% 1177.469700 1177.528200 +0.058500
16/11/2021 +0.0049% 1177.411900 1177.469700 +0.057800
15/11/2021 +0.0147% 1177.238800 1177.411900 +0.173100
12/11/2021 +0.0049% 1177.180900 1177.238800 +0.057900
11/11/2021 +0.0049% 1177.123400 1177.180900 +0.057500
10/11/2021 +0.0049% 1177.066200 1177.123400 +0.057200
09/11/2021 +0.0049% 1177.008800 1177.066200 +0.057400
08/11/2021 +0.0144% 1176.839500 1177.008800 +0.169300
05/11/2021 +0.0049% 1176.781800 1176.839500 +0.057700
04/11/2021 +0.0048% 1176.725800 1176.781800 +0.056000
03/11/2021 +0.0048% 1176.669500 1176.725800 +0.056300
02/11/2021 +0.0187% 1176.449100 1176.669500 +0.220400
29/10/2021 +0.0047% 1176.393800 1176.449100 +0.055300
28/10/2021 +0.0047% 1176.338900 1176.393800 +0.054900
27/10/2021 +0.0047% 1176.284200 1176.338900 +0.054700
26/10/2021 +0.0044% 1176.232000 1176.284200 +0.052200
25/10/2021 +0.0138% 1176.069600 1176.232000 +0.162400
22/10/2021 +0.0047% 1176.014400 1176.069600 +0.055200
21/10/2021 +0.0044% 1175.962900 1176.014400 +0.051500
20/10/2021 +0.0043% 1175.912600 1175.962900 +0.050300
19/10/2021 +0.0042% 1175.863800 1175.912600 +0.048800
18/10/2021 +0.0065% 1175.786900 1175.863800 +0.076900
15/10/2021 +0.0017% 1175.767200 1175.786900 +0.019700
14/10/2021 +0.0019% 1175.745200 1175.767200 +0.022000
13/10/2021 +0.0019% 1175.723200 1175.745200 +0.022000
12/10/2021 +0.0073% 1175.637300 1175.723200 +0.085900
08/10/2021 +0.0018% 1175.615900 1175.637300 +0.021400
07/10/2021 +0.0018% 1175.595100 1175.615900 +0.020800
06/10/2021 +0.0018% 1175.574300 1175.595100 +0.020800
05/10/2021 +0.0014% 1175.557900 1175.574300 +0.016400
04/10/2021 +0.0038% 1175.513100 1175.557900 +0.044800
01/10/2021 +0.0013% 1175.498300 1175.513100 +0.014800
30/09/2021 +0.0013% 1175.483300 1175.498300 +0.015000
29/09/2021 +0.0013% 1175.468500 1175.483300 +0.014800
28/09/2021 +0.0013% 1175.453500 1175.468500 +0.015000
27/09/2021 +0.0038% 1175.408600 1175.453500 +0.044900
24/09/2021 +0.0016% 1175.390200 1175.408600 +0.018400
23/09/2021 +0.0013% 1175.374900 1175.390200 +0.015300
22/09/2021 +0.0013% 1175.359600 1175.374900 +0.015300
21/09/2021 +0.0013% 1175.344800 1175.359600 +0.014800
20/09/2021 +0.0048% 1175.288200 1175.344800 +0.056600
16/09/2021 +0.0012% 1175.274400 1175.288200 +0.013800
15/09/2021 +0.0012% 1175.259900 1175.274400 +0.014500
14/09/2021 +0.0012% 1175.245800 1175.259900 +0.014100
13/09/2021 +0.0033% 1175.207200 1175.245800 +0.038600
10/09/2021 +0.0010% 1175.195000 1175.207200 +0.012200
09/09/2021 +0.0009% 1175.183900 1175.195000 +0.011100
08/09/2021 +0.0010% 1175.172500 1175.183900 +0.011400
07/09/2021 +0.0008% 1175.162600 1175.172500 +0.009900
06/09/2021 +0.0017% 1175.142700 1175.162600 +0.019900
03/09/2021 +0.0005% 1175.137000 1175.142700 +0.005700
02/09/2021 +0.0002% 1175.134300 1175.137000 +0.002700
01/09/2021 +0.0004% 1175.129100 1175.134300 +0.005200
31/08/2021 +0.0002% 1175.126600 1175.129100 +0.002500
30/08/2021 +0.0008% 1175.117700 1175.126600 +0.008900
27/08/2021 +0.0002% 1175.114800 1175.117700 +0.002900
26/08/2021 +0.0002% 1175.112000 1175.114800 +0.002800
25/08/2021 +0.0003% 1175.108900 1175.112000 +0.003100
24/08/2021 +0.0003% 1175.105500 1175.108900 +0.003400
23/08/2021 +0.0008% 1175.096000 1175.105500 +0.009500
20/08/2021 +0.0004% 1175.091200 1175.096000 +0.004800
19/08/2021 +0.0003% 1175.087800 1175.091200 +0.003400
18/08/2021 +0.0003% 1175.084700 1175.087800 +0.003100
17/08/2021 +0.0004% 1175.080100 1175.084700 +0.004600
16/08/2021 +0.0008% 1175.071200 1175.080100 +0.008900
13/08/2021 +0.0002% 1175.068400 1175.071200 +0.002800
Mostrando 1001 - 1100 de 1505 registros
Volver al Detalle Ver Historial