Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0345%
Máximo
0.1307%
Mínimo
0.0193%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2022 +0.0273% 3864.149300 3865.205300 +1.056000
20/10/2022 +0.0274% 3863.092300 3864.149300 +1.057000
19/10/2022 +0.0273% 3862.037400 3863.092300 +1.054900
18/10/2022 +0.0273% 3860.982300 3862.037400 +1.055100
17/10/2022 +0.0795% 3857.912200 3860.982300 +3.070100
14/10/2022 +0.0263% 3856.899500 3857.912200 +1.012700
13/10/2022 +0.0264% 3855.882400 3856.899500 +1.017100
12/10/2022 +0.0238% 3854.964600 3855.882400 +0.917800
11/10/2022 +0.1049% 3850.921100 3854.964600 +4.043500
07/10/2022 +0.0263% 3849.906900 3850.921100 +1.014200
06/10/2022 +0.0262% 3848.896800 3849.906900 +1.010100
05/10/2022 +0.0263% 3847.884200 3848.896800 +1.012600
04/10/2022 +0.0262% 3846.874900 3847.884200 +1.009300
03/10/2022 +0.0788% 3843.846200 3846.874900 +3.028700
30/09/2022 +0.0262% 3842.840300 3843.846200 +1.005900
29/09/2022 +0.0263% 3841.829300 3842.840300 +1.011000
28/09/2022 +0.0263% 3840.819700 3841.829300 +1.009600
27/09/2022 +0.0263% 3839.811600 3840.819700 +1.008100
26/09/2022 +0.0786% 3836.795700 3839.811600 +3.015900
23/09/2022 +0.0262% 3835.791300 3836.795700 +1.004400
22/09/2022 +0.0262% 3834.787000 3835.791300 +1.004300
21/09/2022 +0.0261% 3833.784600 3834.787000 +1.002400
20/09/2022 +0.1307% 3828.775800 3833.784600 +5.008800
15/09/2022 +0.0261% 3827.776000 3828.775800 +0.999800
14/09/2022 +0.0261% 3826.777100 3827.776000 +0.998900
13/09/2022 +0.0257% 3825.794400 3826.777100 +0.982700
12/09/2022 +0.0763% 3822.877600 3825.794400 +2.916800
09/09/2022 +0.0255% 3821.903700 3822.877600 +0.973900
08/09/2022 +0.0244% 3820.972100 3821.903700 +0.931600
07/09/2022 +0.0235% 3820.075000 3820.972100 +0.897100
06/09/2022 +0.0237% 3819.171600 3820.075000 +0.903400
05/09/2022 +0.0709% 3816.464700 3819.171600 +2.706900
02/09/2022 +0.0236% 3815.563100 3816.464700 +0.901600
01/09/2022 +0.0236% 3814.661700 3815.563100 +0.901400
31/08/2022 +0.0241% 3813.743000 3814.661700 +0.918700
30/08/2022 +0.0235% 3812.847100 3813.743000 +0.895900
29/08/2022 +0.0701% 3810.174200 3812.847100 +2.672900
26/08/2022 +0.0235% 3809.278000 3810.174200 +0.896200
25/08/2022 +0.0236% 3808.377600 3809.278000 +0.900400
24/08/2022 +0.0236% 3807.479900 3808.377600 +0.897700
23/08/2022 +0.0235% 3806.585000 3807.479900 +0.894900
22/08/2022 +0.0711% 3803.881000 3806.585000 +2.704000
19/08/2022 +0.0237% 3802.980100 3803.881000 +0.900900
18/08/2022 +0.0237% 3802.077600 3802.980100 +0.902500
17/08/2022 +0.0235% 3801.185700 3802.077600 +0.891900
16/08/2022 +0.0941% 3797.610900 3801.185700 +3.574800
12/08/2022 +0.0236% 3796.713400 3797.610900 +0.897500
11/08/2022 +0.0236% 3795.819300 3796.713400 +0.894100
10/08/2022 +0.0237% 3794.919100 3795.819300 +0.900200
09/08/2022 +0.0233% 3794.035000 3794.919100 +0.884100
08/08/2022 +0.0706% 3791.358100 3794.035000 +2.676900
05/08/2022 +0.0235% 3790.466100 3791.358100 +0.892000
04/08/2022 +0.0236% 3789.572700 3790.466100 +0.893400
03/08/2022 +0.0235% 3788.681000 3789.572700 +0.891700
02/08/2022 +0.0235% 3787.789000 3788.681000 +0.892000
01/08/2022 +0.0704% 3785.122000 3787.789000 +2.667000
29/07/2022 +0.0235% 3784.232200 3785.122000 +0.889800
28/07/2022 +0.0235% 3783.342500 3784.232200 +0.889700
27/07/2022 +0.0234% 3782.457800 3783.342500 +0.884700
26/07/2022 +0.0234% 3781.573400 3782.457800 +0.884400
25/07/2022 +0.0701% 3778.923300 3781.573400 +2.650100
22/07/2022 +0.0234% 3778.041000 3778.923300 +0.882300
21/07/2022 +0.0233% 3777.159200 3778.041000 +0.881800
20/07/2022 +0.0234% 3776.276700 3777.159200 +0.882500
19/07/2022 +0.0236% 3775.384500 3776.276700 +0.892200
18/07/2022 +0.0669% 3772.860400 3775.384500 +2.524100
15/07/2022 +0.0221% 3772.025500 3772.860400 +0.834900
14/07/2022 +0.0212% 3771.225700 3772.025500 +0.799800
13/07/2022 +0.0211% 3770.429300 3771.225700 +0.796400
12/07/2022 +0.0211% 3769.632800 3770.429300 +0.796500
11/07/2022 +0.0633% 3767.249200 3769.632800 +2.383600
08/07/2022 +0.0210% 3766.459500 3767.249200 +0.789700
07/07/2022 +0.0211% 3765.666000 3766.459500 +0.793500
06/07/2022 +0.0212% 3764.868100 3765.666000 +0.797900
05/07/2022 +0.0212% 3764.071100 3764.868100 +0.797000
04/07/2022 +0.0634% 3761.686600 3764.071100 +2.384500
01/07/2022 +0.0211% 3760.893600 3761.686600 +0.793000
30/06/2022 +0.0212% 3760.097700 3760.893600 +0.795900
29/06/2022 +0.0212% 3759.298800 3760.097700 +0.798900
28/06/2022 +0.0838% 3756.148800 3759.298800 +3.150000
24/06/2022 +0.0210% 3755.360800 3756.148800 +0.788000
23/06/2022 +0.0210% 3754.573500 3755.360800 +0.787300
22/06/2022 +0.0418% 3753.005800 3754.573500 +1.567700
20/06/2022 +0.0629% 3750.646100 3753.005800 +2.359700
17/06/2022 +0.0209% 3749.861900 3750.646100 +0.784200
16/06/2022 +0.0209% 3749.076600 3749.861900 +0.785300
15/06/2022 +0.0209% 3748.293000 3749.076600 +0.783600
14/06/2022 +0.0208% 3747.512700 3748.293000 +0.780300
13/06/2022 +0.0618% 3745.198800 3747.512700 +2.313900
10/06/2022 +0.0204% 3744.435200 3745.198800 +0.763600
09/06/2022 +0.0199% 3743.689500 3744.435200 +0.745700
08/06/2022 +0.0195% 3742.961000 3743.689500 +0.728500
07/06/2022 +0.0199% 3742.215100 3742.961000 +0.745900
06/06/2022 +0.0581% 3740.042100 3742.215100 +2.173000
03/06/2022 +0.0193% 3739.318500 3740.042100 +0.723600
02/06/2022 +0.0196% 3738.586400 3739.318500 +0.732100
01/06/2022 +0.0195% 3737.857000 3738.586400 +0.729400
31/05/2022 +0.0196% 3737.124800 3737.857000 +0.732200
30/05/2022 +0.0579% 3734.962500 3737.124800 +2.162300
27/05/2022 +0.0194% 3734.239800 3734.962500 +0.722700
Mostrando 801 - 900 de 1505 registros
Volver al Detalle Ver Historial