Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0031%
Máximo
0.0699%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/06/2020 +0.0006% 3645.029400 3645.052500 +0.023100
01/06/2020 +0.0002% 3645.020400 3645.029400 +0.009000
29/05/2020 +0.0001% 3645.016800 3645.020400 +0.003600
28/05/2020 +0.0001% 3645.011600 3645.016800 +0.005200
27/05/2020 +0.0002% 3645.004700 3645.011600 +0.006900
26/05/2020 +0.0002% 3644.997300 3645.004700 +0.007400
25/05/2020 +0.0003% 3644.985900 3644.997300 +0.011400
22/05/2020 +0.0002% 3644.978500 3644.985900 +0.007400
20/05/2020 +0.0001% 3644.974800 3644.978500 +0.003700
19/05/2020 +0.0002% 3644.968800 3644.974800 +0.006000
18/05/2020 +0.0005% 3644.950800 3644.968800 +0.018000
15/05/2020 +0.0002% 3644.944600 3644.950800 +0.006200
14/05/2020 +0.0002% 3644.937400 3644.944600 +0.007200
13/05/2020 +0.0002% 3644.931100 3644.937400 +0.006300
12/05/2020 +0.0002% 3644.922300 3644.931100 +0.008800
11/05/2020 +0.0007% 3644.898400 3644.922300 +0.023900
08/05/2020 +0.0002% 3644.890600 3644.898400 +0.007800
07/05/2020 +0.0002% 3644.881800 3644.890600 +0.008800
06/05/2020 +0.0002% 3644.873900 3644.881800 +0.007900
05/05/2020 +0.0003% 3644.864300 3644.873900 +0.009600
04/05/2020 +0.0011% 3644.824000 3644.864300 +0.040300
30/04/2020 +0.0003% 3644.813700 3644.824000 +0.010300
29/04/2020 +0.0005% 3644.794700 3644.813700 +0.019000
28/04/2020 +0.0003% 3644.785500 3644.794700 +0.009200
27/04/2020 +0.0007% 3644.759800 3644.785500 +0.025700
24/04/2020 +0.0002% 3644.753000 3644.759800 +0.006800
23/04/2020 +0.0002% 3644.745700 3644.753000 +0.007300
22/04/2020 +0.0002% 3644.738300 3644.745700 +0.007400
21/04/2020 +0.0002% 3644.730800 3644.738300 +0.007500
20/04/2020 +0.0007% 3644.705100 3644.730800 +0.025700
17/04/2020 +0.0002% 3644.697900 3644.705100 +0.007200
16/04/2020 +0.0003% 3644.688400 3644.697900 +0.009500
15/04/2020 +0.0003% 3644.678100 3644.688400 +0.010300
14/04/2020 +0.0003% 3644.668200 3644.678100 +0.009900
13/04/2020 +0.0011% 3644.626400 3644.668200 +0.041800
09/04/2020 +0.0072% 3644.365200 3644.626400 +0.261200
08/04/2020 +0.0003% 3644.353600 3644.365200 +0.011600
07/04/2020 +0.0070% 3644.098400 3644.353600 +0.255200
06/04/2020 +0.0137% 3643.600000 3644.098400 +0.498400
03/04/2020 +0.0258% 3642.661800 3643.600000 +0.938200
02/04/2020 +0.0524% 3640.754600 3642.661800 +1.907200
01/04/2020 +0.0699% 3638.209600 3640.754600 +2.545000
31/03/2020 +0.0285% 3637.174000 3638.209600 +1.035600
30/03/2020 +0.0024% 3637.085500 3637.174000 +0.088500
27/03/2020 +0.0008% 3637.056800 3637.085500 +0.028700
26/03/2020 +0.0010% 3637.021600 3637.056800 +0.035200
25/03/2020 +0.0009% 3636.988400 3637.021600 +0.033200
24/03/2020 +0.0009% 3636.954700 3636.988400 +0.033700
23/03/2020 +0.0026% 3636.858700 3636.954700 +0.096000
20/03/2020 +0.0009% 3636.827300 3636.858700 +0.031400
19/03/2020 +0.0009% 3636.794800 3636.827300 +0.032500
18/03/2020 +0.0009% 3636.763000 3636.794800 +0.031800
17/03/2020 +0.0010% 3636.726800 3636.763000 +0.036200
16/03/2020 +0.0032% 3636.610700 3636.726800 +0.116100
13/03/2020 +0.0011% 3636.571800 3636.610700 +0.038900
12/03/2020 +0.0011% 3636.532000 3636.571800 +0.039800
11/03/2020 +0.0011% 3636.492800 3636.532000 +0.039200
10/03/2020 +0.0011% 3636.452900 3636.492800 +0.039900
09/03/2020 +0.0032% 3636.335800 3636.452900 +0.117100
06/03/2020 +0.0011% 3636.296400 3636.335800 +0.039400
05/03/2020 +0.0011% 3636.257500 3636.296400 +0.038900
04/03/2020 +0.0011% 3636.215900 3636.257500 +0.041600
03/03/2020 +0.0012% 3636.173600 3636.215900 +0.042300
02/03/2020 +0.0034% 3636.049400 3636.173600 +0.124200
28/02/2020 +0.0011% 3636.008700 3636.049400 +0.040700
27/02/2020 +0.0012% 3635.966800 3636.008700 +0.041900
26/02/2020 +0.0011% 3635.925400 3635.966800 +0.041400
25/02/2020 +0.0011% 3635.884000 3635.925400 +0.041400
24/02/2020 +0.0034% 3635.761500 3635.884000 +0.122500
21/02/2020 +0.0011% 3635.720600 3635.761500 +0.040900
20/02/2020 +0.0012% 3635.677800 3635.720600 +0.042800
19/02/2020 +0.0012% 3635.634200 3635.677800 +0.043600
18/02/2020 +0.0013% 3635.588100 3635.634200 +0.046100
17/02/2020 +0.0038% 3635.451600 3635.588100 +0.136500
14/02/2020 +0.0012% 3635.408600 3635.451600 +0.043000
13/02/2020 +0.0013% 3635.362300 3635.408600 +0.046300
12/02/2020 +0.0014% 3635.313000 3635.362300 +0.049300
11/02/2020 +0.0014% 3635.261800 3635.313000 +0.051200
10/02/2020 +0.0041% 3635.114300 3635.261800 +0.147500
07/02/2020 +0.0013% 3635.065600 3635.114300 +0.048700
06/02/2020 +0.0014% 3635.015900 3635.065600 +0.049700
05/02/2020 +0.0013% 3634.967800 3635.015900 +0.048100
04/02/2020 +0.0014% 3634.917500 3634.967800 +0.050300
03/02/2020 +0.0042% 3634.766500 3634.917500 +0.151000
31/01/2020 +0.0016% 3634.709700 3634.766500 +0.056800
30/01/2020 +0.0014% 3634.658200 3634.709700 +0.051500
29/01/2020 +0.0014% 3634.607900 3634.658200 +0.050300
28/01/2020 +0.0014% 3634.557000 3634.607900 +0.050900
27/01/2020 +0.0041% 3634.406700 3634.557000 +0.150300
24/01/2020 +0.0014% 3634.355600 3634.406700 +0.051100
23/01/2020 +0.0016% 3634.298000 3634.355600 +0.057600
22/01/2020 +0.0014% 3634.246400 3634.298000 +0.051600
21/01/2020 +0.0014% 3634.195900 3634.246400 +0.050500
20/01/2020 +0.0042% 3634.043900 3634.195900 +0.152000
17/01/2020 +0.0014% 3633.993200 3634.043900 +0.050700
16/01/2020 +0.0014% 3633.943200 3633.993200 +0.050000
15/01/2020 +0.0014% 3633.891600 3633.943200 +0.051600
14/01/2020 +0.0015% 3633.838600 3633.891600 +0.053000
13/01/2020 +0.0045% 3633.676500 3633.838600 +0.162100
10/01/2020 +0.0015% 3633.622800 3633.676500 +0.053700
Mostrando 1401 - 1500 de 1505 registros
Volver al Detalle Ver Historial