Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0012%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/12/2020 +0.0003% 3646.497500 3646.509300 +0.011800
23/12/2020 +0.0004% 3646.481900 3646.497500 +0.015600
22/12/2020 +0.0003% 3646.469700 3646.481900 +0.012200
21/12/2020 +0.0009% 3646.436700 3646.469700 +0.033000
18/12/2020 +0.0003% 3646.425800 3646.436700 +0.010900
17/12/2020 +0.0003% 3646.414600 3646.425800 +0.011200
16/12/2020 +0.0003% 3646.403800 3646.414600 +0.010800
15/12/2020 +0.0003% 3646.393300 3646.403800 +0.010500
14/12/2020 +0.0009% 3646.362000 3646.393300 +0.031300
11/12/2020 +0.0004% 3646.346800 3646.362000 +0.015200
10/12/2020 +0.0003% 3646.337100 3646.346800 +0.009700
09/12/2020 +0.0005% 3646.317500 3646.337100 +0.019600
07/12/2020 +0.0008% 3646.288000 3646.317500 +0.029500
04/12/2020 +0.0003% 3646.277400 3646.288000 +0.010600
03/12/2020 +0.0003% 3646.267800 3646.277400 +0.009600
02/12/2020 +0.0003% 3646.258000 3646.267800 +0.009800
01/12/2020 +0.0003% 3646.248200 3646.258000 +0.009800
30/11/2020 +0.0008% 3646.218500 3646.248200 +0.029700
27/11/2020 +0.0003% 3646.208600 3646.218500 +0.009900
26/11/2020 +0.0003% 3646.199300 3646.208600 +0.009300
25/11/2020 +0.0003% 3646.189500 3646.199300 +0.009800
24/11/2020 +0.0003% 3646.179000 3646.189500 +0.010500
23/11/2020 +0.0006% 3646.155600 3646.179000 +0.023400
20/11/2020 +0.0002% 3646.147600 3646.155600 +0.008000
19/11/2020 +0.0002% 3646.139000 3646.147600 +0.008600
18/11/2020 +0.0002% 3646.130500 3646.139000 +0.008500
17/11/2020 +0.0002% 3646.122100 3646.130500 +0.008400
16/11/2020 +0.0007% 3646.095600 3646.122100 +0.026500
13/11/2020 +0.0002% 3646.086700 3646.095600 +0.008900
12/11/2020 +0.0002% 3646.077800 3646.086700 +0.008900
11/11/2020 +0.0005% 3646.060600 3646.077800 +0.017200
10/11/2020 +0.0002% 3646.053000 3646.060600 +0.007600
09/11/2020 +0.0006% 3646.031800 3646.053000 +0.021200
06/11/2020 +0.0002% 3646.024800 3646.031800 +0.007000
05/11/2020 +0.0002% 3646.018200 3646.024800 +0.006600
04/11/2020 +0.0002% 3646.010800 3646.018200 +0.007400
03/11/2020 +0.0000% 3646.009700 3646.010800 +0.001100
02/11/2020 +0.0002% 3646.003800 3646.009700 +0.005900
30/10/2020 +0.0001% 3646.001900 3646.003800 +0.001900
29/10/2020 +0.0001% 3646.000000 3646.001900 +0.001900
28/10/2020 +0.0002% 3645.991200 3646.000000 +0.008800
27/10/2020 +0.0001% 3645.988100 3645.991200 +0.003100
26/10/2020 +0.0004% 3645.972800 3645.988100 +0.015300
23/10/2020 +0.0002% 3645.967100 3645.972800 +0.005700
22/10/2020 +0.0001% 3645.961900 3645.967100 +0.005200
21/10/2020 +0.0002% 3645.955800 3645.961900 +0.006100
20/10/2020 +0.0002% 3645.947800 3645.955800 +0.008000
19/10/2020 +0.0006% 3645.924200 3645.947800 +0.023600
16/10/2020 +0.0002% 3645.915700 3645.924200 +0.008500
15/10/2020 +0.0002% 3645.908400 3645.915700 +0.007300
14/10/2020 +0.0002% 3645.899800 3645.908400 +0.008600
13/10/2020 +0.0009% 3645.868100 3645.899800 +0.031700
09/10/2020 +0.0002% 3645.860000 3645.868100 +0.008100
08/10/2020 +0.0002% 3645.851500 3645.860000 +0.008500
07/10/2020 +0.0002% 3645.843300 3645.851500 +0.008200
06/10/2020 +0.0002% 3645.835400 3645.843300 +0.007900
05/10/2020 +0.0006% 3645.813300 3645.835400 +0.022100
02/10/2020 +0.0002% 3645.806100 3645.813300 +0.007200
01/10/2020 +0.0002% 3645.799300 3645.806100 +0.006800
30/09/2020 +0.0004% 3645.783100 3645.799300 +0.016200
29/09/2020 +0.0004% 3645.767000 3645.783100 +0.016100
28/09/2020 +0.0004% 3645.751700 3645.767000 +0.015300
25/09/2020 +0.0001% 3645.746700 3645.751700 +0.005000
24/09/2020 +0.0002% 3645.741200 3645.746700 +0.005500
23/09/2020 +0.0001% 3645.736000 3645.741200 +0.005200
22/09/2020 +0.0001% 3645.730900 3645.736000 +0.005100
21/09/2020 +0.0007% 3645.704300 3645.730900 +0.026600
17/09/2020 +0.0002% 3645.697700 3645.704300 +0.006600
16/09/2020 +0.0000% 3645.696200 3645.697700 +0.001500
15/09/2020 +0.0000% 3645.695400 3645.696200 +0.000800
14/09/2020 +0.0002% 3645.687800 3645.695400 +0.007600
11/09/2020 +0.0001% 3645.685300 3645.687800 +0.002500
10/09/2020 +0.0001% 3645.680000 3645.685300 +0.005300
09/09/2020 +0.0002% 3645.673000 3645.680000 +0.007000
08/09/2020 +0.0002% 3645.666900 3645.673000 +0.006100
07/09/2020 +0.0005% 3645.647000 3645.666900 +0.019900
04/09/2020 +0.0002% 3645.640300 3645.647000 +0.006700
03/09/2020 +0.0002% 3645.632900 3645.640300 +0.007400
02/09/2020 +0.0002% 3645.624400 3645.632900 +0.008500
01/09/2020 +0.0002% 3645.616100 3645.624400 +0.008300
31/08/2020 +0.0012% 3645.570700 3645.616100 +0.045400
28/08/2020 +0.0004% 3645.555400 3645.570700 +0.015300
27/08/2020 +0.0001% 3645.550900 3645.555400 +0.004500
26/08/2020 +0.0002% 3645.544000 3645.550900 +0.006900
25/08/2020 +0.0002% 3645.536800 3645.544000 +0.007200
24/08/2020 +0.0006% 3645.515700 3645.536800 +0.021100
21/08/2020 +0.0002% 3645.508700 3645.515700 +0.007000
20/08/2020 +0.0001% 3645.504200 3645.508700 +0.004500
19/08/2020 +0.0001% 3645.500900 3645.504200 +0.003300
18/08/2020 +0.0001% 3645.496600 3645.500900 +0.004300
17/08/2020 +0.0002% 3645.487500 3645.496600 +0.009100
14/08/2020 +0.0001% 3645.484700 3645.487500 +0.002800
13/08/2020 +0.0001% 3645.482300 3645.484700 +0.002400
12/08/2020 +0.0001% 3645.479800 3645.482300 +0.002500
11/08/2020 +0.0001% 3645.476400 3645.479800 +0.003400
10/08/2020 +0.0003% 3645.465200 3645.476400 +0.011200
07/08/2020 +0.0001% 3645.461100 3645.465200 +0.004100
06/08/2020 +0.0001% 3645.456600 3645.461100 +0.004500
05/08/2020 +0.0001% 3645.452000 3645.456600 +0.004600
04/08/2020 +0.0002% 3645.445700 3645.452000 +0.006300
Mostrando 1201 - 1300 de 1447 registros
Volver al Detalle Ver Historial