Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0018%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/10/2020 +0.0004% 3645.972800 3645.988100 +0.015300
23/10/2020 +0.0002% 3645.967100 3645.972800 +0.005700
22/10/2020 +0.0001% 3645.961900 3645.967100 +0.005200
21/10/2020 +0.0002% 3645.955800 3645.961900 +0.006100
20/10/2020 +0.0002% 3645.947800 3645.955800 +0.008000
19/10/2020 +0.0006% 3645.924200 3645.947800 +0.023600
16/10/2020 +0.0002% 3645.915700 3645.924200 +0.008500
15/10/2020 +0.0002% 3645.908400 3645.915700 +0.007300
14/10/2020 +0.0002% 3645.899800 3645.908400 +0.008600
13/10/2020 +0.0009% 3645.868100 3645.899800 +0.031700
09/10/2020 +0.0002% 3645.860000 3645.868100 +0.008100
08/10/2020 +0.0002% 3645.851500 3645.860000 +0.008500
07/10/2020 +0.0002% 3645.843300 3645.851500 +0.008200
06/10/2020 +0.0002% 3645.835400 3645.843300 +0.007900
05/10/2020 +0.0006% 3645.813300 3645.835400 +0.022100
02/10/2020 +0.0002% 3645.806100 3645.813300 +0.007200
01/10/2020 +0.0002% 3645.799300 3645.806100 +0.006800
30/09/2020 +0.0004% 3645.783100 3645.799300 +0.016200
29/09/2020 +0.0004% 3645.767000 3645.783100 +0.016100
28/09/2020 +0.0004% 3645.751700 3645.767000 +0.015300
25/09/2020 +0.0001% 3645.746700 3645.751700 +0.005000
24/09/2020 +0.0002% 3645.741200 3645.746700 +0.005500
23/09/2020 +0.0001% 3645.736000 3645.741200 +0.005200
22/09/2020 +0.0001% 3645.730900 3645.736000 +0.005100
21/09/2020 +0.0007% 3645.704300 3645.730900 +0.026600
17/09/2020 +0.0002% 3645.697700 3645.704300 +0.006600
16/09/2020 +0.0000% 3645.696200 3645.697700 +0.001500
15/09/2020 +0.0000% 3645.695400 3645.696200 +0.000800
14/09/2020 +0.0002% 3645.687800 3645.695400 +0.007600
11/09/2020 +0.0001% 3645.685300 3645.687800 +0.002500
10/09/2020 +0.0001% 3645.680000 3645.685300 +0.005300
09/09/2020 +0.0002% 3645.673000 3645.680000 +0.007000
08/09/2020 +0.0002% 3645.666900 3645.673000 +0.006100
07/09/2020 +0.0005% 3645.647000 3645.666900 +0.019900
04/09/2020 +0.0002% 3645.640300 3645.647000 +0.006700
03/09/2020 +0.0002% 3645.632900 3645.640300 +0.007400
02/09/2020 +0.0002% 3645.624400 3645.632900 +0.008500
01/09/2020 +0.0002% 3645.616100 3645.624400 +0.008300
31/08/2020 +0.0012% 3645.570700 3645.616100 +0.045400
28/08/2020 +0.0004% 3645.555400 3645.570700 +0.015300
27/08/2020 +0.0001% 3645.550900 3645.555400 +0.004500
26/08/2020 +0.0002% 3645.544000 3645.550900 +0.006900
25/08/2020 +0.0002% 3645.536800 3645.544000 +0.007200
24/08/2020 +0.0006% 3645.515700 3645.536800 +0.021100
21/08/2020 +0.0002% 3645.508700 3645.515700 +0.007000
20/08/2020 +0.0001% 3645.504200 3645.508700 +0.004500
19/08/2020 +0.0001% 3645.500900 3645.504200 +0.003300
18/08/2020 +0.0001% 3645.496600 3645.500900 +0.004300
17/08/2020 +0.0002% 3645.487500 3645.496600 +0.009100
14/08/2020 +0.0001% 3645.484700 3645.487500 +0.002800
13/08/2020 +0.0001% 3645.482300 3645.484700 +0.002400
12/08/2020 +0.0001% 3645.479800 3645.482300 +0.002500
11/08/2020 +0.0001% 3645.476400 3645.479800 +0.003400
10/08/2020 +0.0003% 3645.465200 3645.476400 +0.011200
07/08/2020 +0.0001% 3645.461100 3645.465200 +0.004100
06/08/2020 +0.0001% 3645.456600 3645.461100 +0.004500
05/08/2020 +0.0001% 3645.452000 3645.456600 +0.004600
04/08/2020 +0.0002% 3645.445700 3645.452000 +0.006300
03/08/2020 +0.0006% 3645.425000 3645.445700 +0.020700
31/07/2020 +0.0002% 3645.418200 3645.425000 +0.006800
30/07/2020 +0.0001% 3645.413800 3645.418200 +0.004400
29/07/2020 +0.0001% 3645.408600 3645.413800 +0.005200
28/07/2020 +0.0001% 3645.403700 3645.408600 +0.004900
27/07/2020 +0.0004% 3645.389300 3645.403700 +0.014400
24/07/2020 +0.0001% 3645.384500 3645.389300 +0.004800
23/07/2020 +0.0000% 3645.383100 3645.384500 +0.001400
22/07/2020 +0.0000% 3645.381900 3645.383100 +0.001200
21/07/2020 +0.0001% 3645.378700 3645.381900 +0.003200
20/07/2020 +0.0004% 3645.363600 3645.378700 +0.015100
17/07/2020 +0.0003% 3645.351400 3645.363600 +0.012200
15/07/2020 +0.0007% 3645.324900 3645.351400 +0.026500
14/07/2020 +0.0002% 3645.317900 3645.324900 +0.007000
13/07/2020 +0.0005% 3645.298300 3645.317900 +0.019600
10/07/2020 +0.0002% 3645.291600 3645.298300 +0.006700
09/07/2020 +0.0002% 3645.285300 3645.291600 +0.006300
08/07/2020 +0.0002% 3645.279200 3645.285300 +0.006100
07/07/2020 +0.0002% 3645.273200 3645.279200 +0.006000
06/07/2020 +0.0006% 3645.252900 3645.273200 +0.020300
03/07/2020 +0.0002% 3645.245800 3645.252900 +0.007100
02/07/2020 +0.0001% 3645.241100 3645.245800 +0.004700
01/07/2020 +0.0001% 3645.236000 3645.241100 +0.005100
30/06/2020 +0.0018% 3645.170800 3645.236000 +0.065200
26/06/2020 +0.0006% 3645.150000 3645.170800 +0.020800
25/06/2020 +0.0001% 3645.147500 3645.150000 +0.002500
24/06/2020 +0.0001% 3645.144600 3645.147500 +0.002900
23/06/2020 +0.0001% 3645.141300 3645.144600 +0.003300
22/06/2020 +0.0002% 3645.132300 3645.141300 +0.009000
19/06/2020 +0.0001% 3645.129500 3645.132300 +0.002800
18/06/2020 +0.0001% 3645.126200 3645.129500 +0.003300
17/06/2020 +0.0001% 3645.122400 3645.126200 +0.003800
16/06/2020 +0.0001% 3645.118700 3645.122400 +0.003700
15/06/2020 +0.0005% 3645.100300 3645.118700 +0.018400
12/06/2020 +0.0002% 3645.093500 3645.100300 +0.006800
11/06/2020 +0.0002% 3645.086300 3645.093500 +0.007200
10/06/2020 +0.0002% 3645.078600 3645.086300 +0.007700
09/06/2020 +0.0000% 3645.078500 3645.078600 +0.000100
08/06/2020 +0.0001% 3645.074000 3645.078500 +0.004500
05/06/2020 +0.0000% 3645.072500 3645.074000 +0.001500
04/06/2020 +0.0002% 3645.065400 3645.072500 +0.007100
03/06/2020 +0.0004% 3645.052500 3645.065400 +0.012900
Mostrando 1301 - 1400 de 1505 registros
Volver al Detalle Ver Historial