Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0025%
Máximo
0.0699%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.0006% 3645.425000 3645.445700 +0.020700
31/07/2020 +0.0002% 3645.418200 3645.425000 +0.006800
30/07/2020 +0.0001% 3645.413800 3645.418200 +0.004400
29/07/2020 +0.0001% 3645.408600 3645.413800 +0.005200
28/07/2020 +0.0001% 3645.403700 3645.408600 +0.004900
27/07/2020 +0.0004% 3645.389300 3645.403700 +0.014400
24/07/2020 +0.0001% 3645.384500 3645.389300 +0.004800
23/07/2020 +0.0000% 3645.383100 3645.384500 +0.001400
22/07/2020 +0.0000% 3645.381900 3645.383100 +0.001200
21/07/2020 +0.0001% 3645.378700 3645.381900 +0.003200
20/07/2020 +0.0004% 3645.363600 3645.378700 +0.015100
17/07/2020 +0.0003% 3645.351400 3645.363600 +0.012200
15/07/2020 +0.0007% 3645.324900 3645.351400 +0.026500
14/07/2020 +0.0002% 3645.317900 3645.324900 +0.007000
13/07/2020 +0.0005% 3645.298300 3645.317900 +0.019600
10/07/2020 +0.0002% 3645.291600 3645.298300 +0.006700
09/07/2020 +0.0002% 3645.285300 3645.291600 +0.006300
08/07/2020 +0.0002% 3645.279200 3645.285300 +0.006100
07/07/2020 +0.0002% 3645.273200 3645.279200 +0.006000
06/07/2020 +0.0006% 3645.252900 3645.273200 +0.020300
03/07/2020 +0.0002% 3645.245800 3645.252900 +0.007100
02/07/2020 +0.0001% 3645.241100 3645.245800 +0.004700
01/07/2020 +0.0001% 3645.236000 3645.241100 +0.005100
30/06/2020 +0.0018% 3645.170800 3645.236000 +0.065200
26/06/2020 +0.0006% 3645.150000 3645.170800 +0.020800
25/06/2020 +0.0001% 3645.147500 3645.150000 +0.002500
24/06/2020 +0.0001% 3645.144600 3645.147500 +0.002900
23/06/2020 +0.0001% 3645.141300 3645.144600 +0.003300
22/06/2020 +0.0002% 3645.132300 3645.141300 +0.009000
19/06/2020 +0.0001% 3645.129500 3645.132300 +0.002800
18/06/2020 +0.0001% 3645.126200 3645.129500 +0.003300
17/06/2020 +0.0001% 3645.122400 3645.126200 +0.003800
16/06/2020 +0.0001% 3645.118700 3645.122400 +0.003700
15/06/2020 +0.0005% 3645.100300 3645.118700 +0.018400
12/06/2020 +0.0002% 3645.093500 3645.100300 +0.006800
11/06/2020 +0.0002% 3645.086300 3645.093500 +0.007200
10/06/2020 +0.0002% 3645.078600 3645.086300 +0.007700
09/06/2020 +0.0000% 3645.078500 3645.078600 +0.000100
08/06/2020 +0.0001% 3645.074000 3645.078500 +0.004500
05/06/2020 +0.0000% 3645.072500 3645.074000 +0.001500
04/06/2020 +0.0002% 3645.065400 3645.072500 +0.007100
03/06/2020 +0.0004% 3645.052500 3645.065400 +0.012900
02/06/2020 +0.0006% 3645.029400 3645.052500 +0.023100
01/06/2020 +0.0002% 3645.020400 3645.029400 +0.009000
29/05/2020 +0.0001% 3645.016800 3645.020400 +0.003600
28/05/2020 +0.0001% 3645.011600 3645.016800 +0.005200
27/05/2020 +0.0002% 3645.004700 3645.011600 +0.006900
26/05/2020 +0.0002% 3644.997300 3645.004700 +0.007400
25/05/2020 +0.0003% 3644.985900 3644.997300 +0.011400
22/05/2020 +0.0002% 3644.978500 3644.985900 +0.007400
20/05/2020 +0.0001% 3644.974800 3644.978500 +0.003700
19/05/2020 +0.0002% 3644.968800 3644.974800 +0.006000
18/05/2020 +0.0005% 3644.950800 3644.968800 +0.018000
15/05/2020 +0.0002% 3644.944600 3644.950800 +0.006200
14/05/2020 +0.0002% 3644.937400 3644.944600 +0.007200
13/05/2020 +0.0002% 3644.931100 3644.937400 +0.006300
12/05/2020 +0.0002% 3644.922300 3644.931100 +0.008800
11/05/2020 +0.0007% 3644.898400 3644.922300 +0.023900
08/05/2020 +0.0002% 3644.890600 3644.898400 +0.007800
07/05/2020 +0.0002% 3644.881800 3644.890600 +0.008800
06/05/2020 +0.0002% 3644.873900 3644.881800 +0.007900
05/05/2020 +0.0003% 3644.864300 3644.873900 +0.009600
04/05/2020 +0.0011% 3644.824000 3644.864300 +0.040300
30/04/2020 +0.0003% 3644.813700 3644.824000 +0.010300
29/04/2020 +0.0005% 3644.794700 3644.813700 +0.019000
28/04/2020 +0.0003% 3644.785500 3644.794700 +0.009200
27/04/2020 +0.0007% 3644.759800 3644.785500 +0.025700
24/04/2020 +0.0002% 3644.753000 3644.759800 +0.006800
23/04/2020 +0.0002% 3644.745700 3644.753000 +0.007300
22/04/2020 +0.0002% 3644.738300 3644.745700 +0.007400
21/04/2020 +0.0002% 3644.730800 3644.738300 +0.007500
20/04/2020 +0.0007% 3644.705100 3644.730800 +0.025700
17/04/2020 +0.0002% 3644.697900 3644.705100 +0.007200
16/04/2020 +0.0003% 3644.688400 3644.697900 +0.009500
15/04/2020 +0.0003% 3644.678100 3644.688400 +0.010300
14/04/2020 +0.0003% 3644.668200 3644.678100 +0.009900
13/04/2020 +0.0011% 3644.626400 3644.668200 +0.041800
09/04/2020 +0.0072% 3644.365200 3644.626400 +0.261200
08/04/2020 +0.0003% 3644.353600 3644.365200 +0.011600
07/04/2020 +0.0070% 3644.098400 3644.353600 +0.255200
06/04/2020 +0.0137% 3643.600000 3644.098400 +0.498400
03/04/2020 +0.0258% 3642.661800 3643.600000 +0.938200
02/04/2020 +0.0524% 3640.754600 3642.661800 +1.907200
01/04/2020 +0.0699% 3638.209600 3640.754600 +2.545000
31/03/2020 +0.0285% 3637.174000 3638.209600 +1.035600
30/03/2020 +0.0024% 3637.085500 3637.174000 +0.088500
27/03/2020 +0.0008% 3637.056800 3637.085500 +0.028700
26/03/2020 +0.0010% 3637.021600 3637.056800 +0.035200
25/03/2020 +0.0009% 3636.988400 3637.021600 +0.033200
24/03/2020 +0.0009% 3636.954700 3636.988400 +0.033700
23/03/2020 +0.0026% 3636.858700 3636.954700 +0.096000
20/03/2020 +0.0009% 3636.827300 3636.858700 +0.031400
19/03/2020 +0.0009% 3636.794800 3636.827300 +0.032500
18/03/2020 +0.0009% 3636.763000 3636.794800 +0.031800
17/03/2020 +0.0010% 3636.726800 3636.763000 +0.036200
16/03/2020 +0.0032% 3636.610700 3636.726800 +0.116100
13/03/2020 +0.0011% 3636.571800 3636.610700 +0.038900
12/03/2020 +0.0011% 3636.532000 3636.571800 +0.039800
11/03/2020 +0.0011% 3636.492800 3636.532000 +0.039200
10/03/2020 +0.0011% 3636.452900 3636.492800 +0.039900
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial