Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0018%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0002% 3645.687800 3645.695400 +0.007600
11/09/2020 +0.0001% 3645.685300 3645.687800 +0.002500
10/09/2020 +0.0001% 3645.680000 3645.685300 +0.005300
09/09/2020 +0.0002% 3645.673000 3645.680000 +0.007000
08/09/2020 +0.0002% 3645.666900 3645.673000 +0.006100
07/09/2020 +0.0005% 3645.647000 3645.666900 +0.019900
04/09/2020 +0.0002% 3645.640300 3645.647000 +0.006700
03/09/2020 +0.0002% 3645.632900 3645.640300 +0.007400
02/09/2020 +0.0002% 3645.624400 3645.632900 +0.008500
01/09/2020 +0.0002% 3645.616100 3645.624400 +0.008300
31/08/2020 +0.0012% 3645.570700 3645.616100 +0.045400
28/08/2020 +0.0004% 3645.555400 3645.570700 +0.015300
27/08/2020 +0.0001% 3645.550900 3645.555400 +0.004500
26/08/2020 +0.0002% 3645.544000 3645.550900 +0.006900
25/08/2020 +0.0002% 3645.536800 3645.544000 +0.007200
24/08/2020 +0.0006% 3645.515700 3645.536800 +0.021100
21/08/2020 +0.0002% 3645.508700 3645.515700 +0.007000
20/08/2020 +0.0001% 3645.504200 3645.508700 +0.004500
19/08/2020 +0.0001% 3645.500900 3645.504200 +0.003300
18/08/2020 +0.0001% 3645.496600 3645.500900 +0.004300
17/08/2020 +0.0002% 3645.487500 3645.496600 +0.009100
14/08/2020 +0.0001% 3645.484700 3645.487500 +0.002800
13/08/2020 +0.0001% 3645.482300 3645.484700 +0.002400
12/08/2020 +0.0001% 3645.479800 3645.482300 +0.002500
11/08/2020 +0.0001% 3645.476400 3645.479800 +0.003400
10/08/2020 +0.0003% 3645.465200 3645.476400 +0.011200
07/08/2020 +0.0001% 3645.461100 3645.465200 +0.004100
06/08/2020 +0.0001% 3645.456600 3645.461100 +0.004500
05/08/2020 +0.0001% 3645.452000 3645.456600 +0.004600
04/08/2020 +0.0002% 3645.445700 3645.452000 +0.006300
03/08/2020 +0.0006% 3645.425000 3645.445700 +0.020700
31/07/2020 +0.0002% 3645.418200 3645.425000 +0.006800
30/07/2020 +0.0001% 3645.413800 3645.418200 +0.004400
29/07/2020 +0.0001% 3645.408600 3645.413800 +0.005200
28/07/2020 +0.0001% 3645.403700 3645.408600 +0.004900
27/07/2020 +0.0004% 3645.389300 3645.403700 +0.014400
24/07/2020 +0.0001% 3645.384500 3645.389300 +0.004800
23/07/2020 +0.0000% 3645.383100 3645.384500 +0.001400
22/07/2020 +0.0000% 3645.381900 3645.383100 +0.001200
21/07/2020 +0.0001% 3645.378700 3645.381900 +0.003200
20/07/2020 +0.0004% 3645.363600 3645.378700 +0.015100
17/07/2020 +0.0003% 3645.351400 3645.363600 +0.012200
15/07/2020 +0.0007% 3645.324900 3645.351400 +0.026500
14/07/2020 +0.0002% 3645.317900 3645.324900 +0.007000
13/07/2020 +0.0005% 3645.298300 3645.317900 +0.019600
10/07/2020 +0.0002% 3645.291600 3645.298300 +0.006700
09/07/2020 +0.0002% 3645.285300 3645.291600 +0.006300
08/07/2020 +0.0002% 3645.279200 3645.285300 +0.006100
07/07/2020 +0.0002% 3645.273200 3645.279200 +0.006000
06/07/2020 +0.0006% 3645.252900 3645.273200 +0.020300
03/07/2020 +0.0002% 3645.245800 3645.252900 +0.007100
02/07/2020 +0.0001% 3645.241100 3645.245800 +0.004700
01/07/2020 +0.0001% 3645.236000 3645.241100 +0.005100
30/06/2020 +0.0018% 3645.170800 3645.236000 +0.065200
26/06/2020 +0.0006% 3645.150000 3645.170800 +0.020800
25/06/2020 +0.0001% 3645.147500 3645.150000 +0.002500
24/06/2020 +0.0001% 3645.144600 3645.147500 +0.002900
23/06/2020 +0.0001% 3645.141300 3645.144600 +0.003300
22/06/2020 +0.0002% 3645.132300 3645.141300 +0.009000
19/06/2020 +0.0001% 3645.129500 3645.132300 +0.002800
18/06/2020 +0.0001% 3645.126200 3645.129500 +0.003300
17/06/2020 +0.0001% 3645.122400 3645.126200 +0.003800
16/06/2020 +0.0001% 3645.118700 3645.122400 +0.003700
15/06/2020 +0.0005% 3645.100300 3645.118700 +0.018400
12/06/2020 +0.0002% 3645.093500 3645.100300 +0.006800
11/06/2020 +0.0002% 3645.086300 3645.093500 +0.007200
10/06/2020 +0.0002% 3645.078600 3645.086300 +0.007700
09/06/2020 +0.0000% 3645.078500 3645.078600 +0.000100
08/06/2020 +0.0001% 3645.074000 3645.078500 +0.004500
05/06/2020 +0.0000% 3645.072500 3645.074000 +0.001500
04/06/2020 +0.0002% 3645.065400 3645.072500 +0.007100
03/06/2020 +0.0004% 3645.052500 3645.065400 +0.012900
02/06/2020 +0.0006% 3645.029400 3645.052500 +0.023100
01/06/2020 +0.0002% 3645.020400 3645.029400 +0.009000
29/05/2020 +0.0001% 3645.016800 3645.020400 +0.003600
28/05/2020 +0.0001% 3645.011600 3645.016800 +0.005200
27/05/2020 +0.0002% 3645.004700 3645.011600 +0.006900
26/05/2020 +0.0002% 3644.997300 3645.004700 +0.007400
25/05/2020 +0.0003% 3644.985900 3644.997300 +0.011400
22/05/2020 +0.0002% 3644.978500 3644.985900 +0.007400
20/05/2020 +0.0001% 3644.974800 3644.978500 +0.003700
19/05/2020 +0.0002% 3644.968800 3644.974800 +0.006000
18/05/2020 +0.0005% 3644.950800 3644.968800 +0.018000
15/05/2020 +0.0002% 3644.944600 3644.950800 +0.006200
14/05/2020 +0.0002% 3644.937400 3644.944600 +0.007200
13/05/2020 +0.0002% 3644.931100 3644.937400 +0.006300
12/05/2020 +0.0002% 3644.922300 3644.931100 +0.008800
11/05/2020 +0.0007% 3644.898400 3644.922300 +0.023900
08/05/2020 +0.0002% 3644.890600 3644.898400 +0.007800
07/05/2020 +0.0002% 3644.881800 3644.890600 +0.008800
06/05/2020 +0.0002% 3644.873900 3644.881800 +0.007900
05/05/2020 +0.0003% 3644.864300 3644.873900 +0.009600
04/05/2020 +0.0011% 3644.824000 3644.864300 +0.040300
30/04/2020 +0.0003% 3644.813700 3644.824000 +0.010300
29/04/2020 +0.0005% 3644.794700 3644.813700 +0.019000
28/04/2020 +0.0003% 3644.785500 3644.794700 +0.009200
27/04/2020 +0.0007% 3644.759800 3644.785500 +0.025700
24/04/2020 +0.0002% 3644.753000 3644.759800 +0.006800
23/04/2020 +0.0002% 3644.745700 3644.753000 +0.007300
22/04/2020 +0.0002% 3644.738300 3644.745700 +0.007400
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial