Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0147%
Máximo
0.0406%
Mínimo
0.0099%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2025 +0.0100% 4592.179900 4592.638400 +0.458500
22/05/2025 +0.0201% 4591.256400 4592.179900 +0.923500
20/05/2025 +0.0101% 4590.794900 4591.256400 +0.461500
19/05/2025 +0.0300% 4589.418700 4590.794900 +1.376200
16/05/2025 +0.0099% 4588.962100 4589.418700 +0.456600
15/05/2025 +0.0101% 4588.499300 4588.962100 +0.462800
14/05/2025 +0.0101% 4588.035700 4588.499300 +0.463600
13/05/2025 +0.0101% 4587.572800 4588.035700 +0.462900
12/05/2025 +0.0303% 4586.181200 4587.572800 +1.391600
09/05/2025 +0.0101% 4585.717800 4586.181200 +0.463400
08/05/2025 +0.0101% 4585.254600 4585.717800 +0.463200
07/05/2025 +0.0101% 4584.789900 4585.254600 +0.464700
06/05/2025 +0.0101% 4584.325400 4584.789900 +0.464500
05/05/2025 +0.0304% 4582.931700 4584.325400 +1.393700
02/05/2025 +0.0203% 4582.003300 4582.931700 +0.928400
30/04/2025 +0.0101% 4581.539500 4582.003300 +0.463800
29/04/2025 +0.0102% 4581.072700 4581.539500 +0.466800
28/04/2025 +0.0304% 4579.680200 4581.072700 +1.392500
25/04/2025 +0.0101% 4579.216700 4579.680200 +0.463500
24/04/2025 +0.0101% 4578.753400 4579.216700 +0.463300
23/04/2025 +0.0101% 4578.290500 4578.753400 +0.462900
22/04/2025 +0.0101% 4577.826900 4578.290500 +0.463600
21/04/2025 +0.0406% 4575.968300 4577.826900 +1.858600
17/04/2025 +0.0107% 4575.478800 4575.968300 +0.489500
16/04/2025 +0.0102% 4575.013900 4575.478800 +0.464900
15/04/2025 +0.0101% 4574.552200 4575.013900 +0.461700
14/04/2025 +0.0304% 4573.161500 4574.552200 +1.390700
11/04/2025 +0.0101% 4572.698900 4573.161500 +0.462600
10/04/2025 +0.0105% 4572.217700 4572.698900 +0.481200
09/04/2025 +0.0108% 4571.723400 4572.217700 +0.494300
08/04/2025 +0.0102% 4571.256400 4571.723400 +0.467000
07/04/2025 +0.0307% 4569.852500 4571.256400 +1.403900
04/04/2025 +0.0102% 4569.387800 4569.852500 +0.464700
03/04/2025 +0.0102% 4568.921100 4569.387800 +0.466700
02/04/2025 +0.0102% 4568.455700 4568.921100 +0.465400
01/04/2025 +0.0102% 4567.991100 4568.455700 +0.464600
31/03/2025 +0.0308% 4566.582300 4567.991100 +1.408800
28/03/2025 +0.0103% 4566.112500 4566.582300 +0.469800
27/03/2025 +0.0102% 4565.645800 4566.112500 +0.466700
26/03/2025 +0.0102% 4565.179700 4565.645800 +0.466100
25/03/2025 +0.0102% 4564.713000 4565.179700 +0.466700
24/03/2025 +0.0306% 4563.314900 4564.713000 +1.398100
21/03/2025 +0.0102% 4562.849500 4563.314900 +0.465400
20/03/2025 +0.0102% 4562.382300 4562.849500 +0.467200
19/03/2025 +0.0101% 4561.920500 4562.382300 +0.461800
18/03/2025 +0.0103% 4561.451700 4561.920500 +0.468800
17/03/2025 +0.0306% 4560.058300 4561.451700 +1.393400
14/03/2025 +0.0102% 4559.591300 4560.058300 +0.467000
13/03/2025 +0.0103% 4559.121200 4559.591300 +0.470100
12/03/2025 +0.0102% 4558.656200 4559.121200 +0.465000
11/03/2025 +0.0104% 4558.180200 4558.656200 +0.476000
10/03/2025 +0.0306% 4556.784100 4558.180200 +1.396100
07/03/2025 +0.0102% 4556.319700 4556.784100 +0.464400
06/03/2025 +0.0102% 4555.854300 4556.319700 +0.465400
05/03/2025 +0.0102% 4555.389200 4555.854300 +0.465100
04/03/2025 +0.0102% 4554.923100 4555.389200 +0.466100
03/03/2025 +0.0306% 4553.527800 4554.923100 +1.395300
28/02/2025 +0.0103% 4553.058900 4553.527800 +0.468900
27/02/2025 +0.0104% 4552.585400 4553.058900 +0.473500
26/02/2025 +0.0103% 4552.116300 4552.585400 +0.469100
25/02/2025 +0.0102% 4551.651100 4552.116300 +0.465200
24/02/2025 +0.0306% 4550.258900 4551.651100 +1.392200
21/02/2025 +0.0102% 4549.794900 4550.258900 +0.464000
20/02/2025 +0.0102% 4549.332600 4549.794900 +0.462300
19/02/2025 +0.0101% 4548.871600 4549.332600 +0.461000
18/02/2025 +0.0102% 4548.405700 4548.871600 +0.465900
17/02/2025 +0.0309% 4547.002100 4548.405700 +1.403600
14/02/2025 +0.0102% 4546.539500 4547.002100 +0.462600
13/02/2025 +0.0103% 4546.073100 4546.539500 +0.466400
12/02/2025 +0.0102% 4545.609400 4546.073100 +0.463700
11/02/2025 +0.0102% 4545.145600 4545.609400 +0.463800
10/02/2025 +0.0305% 4543.760700 4545.145600 +1.384900
07/02/2025 +0.0103% 4543.292000 4543.760700 +0.468700
06/02/2025 +0.0102% 4542.828400 4543.292000 +0.463600
05/02/2025 +0.0103% 4542.360300 4542.828400 +0.468100
04/02/2025 +0.0103% 4541.891800 4542.360300 +0.468500
03/02/2025 +0.0306% 4540.504200 4541.891800 +1.387600
31/01/2025 +0.0106% 4540.022300 4540.504200 +0.481900
30/01/2025 +0.0102% 4539.558300 4540.022300 +0.464000
29/01/2025 +0.0106% 4539.079000 4539.558300 +0.479300
28/01/2025 +0.0103% 4538.613600 4539.079000 +0.465400
27/01/2025 +0.0306% 4537.226500 4538.613600 +1.387100
24/01/2025 +0.0102% 4536.763400 4537.226500 +0.463100
23/01/2025 +0.0103% 4536.295300 4536.763400 +0.468100
22/01/2025 +0.0102% 4535.833000 4536.295300 +0.462300
21/01/2025 +0.0101% 4535.375800 4535.833000 +0.457200
20/01/2025 +0.0306% 4533.987500 4535.375800 +1.388300
17/01/2025 +0.0102% 4533.522900 4533.987500 +0.464600
16/01/2025 +0.0102% 4533.060400 4533.522900 +0.462500
15/01/2025 +0.0102% 4532.599400 4533.060400 +0.461000
14/01/2025 +0.0103% 4532.130600 4532.599400 +0.468800
13/01/2025 +0.0307% 4530.740200 4532.130600 +1.390400
10/01/2025 +0.0103% 4530.273100 4530.740200 +0.467100
09/01/2025 +0.0104% 4529.800800 4530.273100 +0.472300
08/01/2025 +0.0103% 4529.332800 4529.800800 +0.468000
07/01/2025 +0.0104% 4528.861900 4529.332800 +0.470900
06/01/2025 +0.0309% 4527.463000 4528.861900 +1.398900
03/01/2025 +0.0105% 4526.989000 4527.463000 +0.474000
02/01/2025 +0.0205% 4526.061100 4526.989000 +0.927900
31/12/2024 +0.0103% 4525.596900 4526.061100 +0.464200
Mostrando 101 - 200 de 1447 registros
Volver al Detalle Ver Historial