Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0152%
Máximo
0.0482%
Mínimo
0.0096%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/08/2025 +0.0111% 4632.826600 4633.340500 +0.513900
18/08/2025 +0.0482% 4630.595700 4632.826600 +2.230900
13/08/2025 +0.0105% 4630.111600 4630.595700 +0.484100
12/08/2025 +0.0101% 4629.643400 4630.111600 +0.468200
11/08/2025 +0.0289% 4628.307000 4629.643400 +1.336400
08/08/2025 +0.0096% 4627.862600 4628.307000 +0.444400
07/08/2025 +0.0097% 4627.416000 4627.862600 +0.446600
06/08/2025 +0.0099% 4626.958400 4627.416000 +0.457600
05/08/2025 +0.0118% 4626.412700 4626.958400 +0.545700
04/08/2025 +0.0301% 4625.021800 4626.412700 +1.390900
01/08/2025 +0.0099% 4624.562800 4625.021800 +0.459000
31/07/2025 +0.0114% 4624.034300 4624.562800 +0.528500
30/07/2025 +0.0107% 4623.539700 4624.034300 +0.494600
29/07/2025 +0.0103% 4623.061900 4623.539700 +0.477800
28/07/2025 +0.0304% 4621.656500 4623.061900 +1.405400
25/07/2025 +0.0106% 4621.168600 4621.656500 +0.487900
24/07/2025 +0.0101% 4620.703900 4621.168600 +0.464700
23/07/2025 +0.0102% 4620.231600 4620.703900 +0.472300
22/07/2025 +0.0099% 4619.775700 4620.231600 +0.455900
21/07/2025 +0.0296% 4618.408700 4619.775700 +1.367000
18/07/2025 +0.0099% 4617.953500 4618.408700 +0.455200
17/07/2025 +0.0197% 4617.043200 4617.953500 +0.910300
15/07/2025 +0.0101% 4616.577300 4617.043200 +0.465900
14/07/2025 +0.0297% 4615.207400 4616.577300 +1.369900
11/07/2025 +0.0099% 4614.751700 4615.207400 +0.455700
10/07/2025 +0.0100% 4614.290300 4614.751700 +0.461400
09/07/2025 +0.0099% 4613.835400 4614.290300 +0.454900
08/07/2025 +0.0099% 4613.379000 4613.835400 +0.456400
07/07/2025 +0.0297% 4612.008000 4613.379000 +1.371000
04/07/2025 +0.0099% 4611.553300 4612.008000 +0.454700
03/07/2025 +0.0099% 4611.097000 4611.553300 +0.456300
02/07/2025 +0.0099% 4610.641800 4611.097000 +0.455200
01/07/2025 +0.0099% 4610.185000 4610.641800 +0.456800
30/06/2025 +0.0297% 4608.817100 4610.185000 +1.367900
27/06/2025 +0.0099% 4608.360100 4608.817100 +0.457000
26/06/2025 +0.0099% 4607.903800 4608.360100 +0.456300
25/06/2025 +0.0099% 4607.446400 4607.903800 +0.457400
24/06/2025 +0.0102% 4606.976200 4607.446400 +0.470200
23/06/2025 +0.0397% 4605.148000 4606.976200 +1.828200
19/06/2025 +0.0100% 4604.686000 4605.148000 +0.462000
18/06/2025 +0.0099% 4604.228500 4604.686000 +0.457500
17/06/2025 +0.0105% 4603.745400 4604.228500 +0.483100
16/06/2025 +0.0294% 4602.391400 4603.745400 +1.354000
13/06/2025 +0.0104% 4601.915000 4602.391400 +0.476400
12/06/2025 +0.0099% 4601.459100 4601.915000 +0.455900
11/06/2025 +0.0099% 4601.002400 4601.459100 +0.456700
10/06/2025 +0.0100% 4600.544300 4601.002400 +0.458100
09/06/2025 +0.0300% 4599.164300 4600.544300 +1.380000
06/06/2025 +0.0102% 4598.694000 4599.164300 +0.470300
05/06/2025 +0.0099% 4598.236700 4598.694000 +0.457300
04/06/2025 +0.0106% 4597.751400 4598.236700 +0.485300
03/06/2025 +0.0101% 4597.288500 4597.751400 +0.462900
02/06/2025 +0.0306% 4595.883800 4597.288500 +1.404700
30/05/2025 +0.0100% 4595.423800 4595.883800 +0.460000
29/05/2025 +0.0103% 4594.952400 4595.423800 +0.471400
28/05/2025 +0.0101% 4594.487900 4594.952400 +0.464500
27/05/2025 +0.0103% 4594.014900 4594.487900 +0.473000
26/05/2025 +0.0300% 4592.638400 4594.014900 +1.376500
23/05/2025 +0.0100% 4592.179900 4592.638400 +0.458500
22/05/2025 +0.0201% 4591.256400 4592.179900 +0.923500
20/05/2025 +0.0101% 4590.794900 4591.256400 +0.461500
19/05/2025 +0.0300% 4589.418700 4590.794900 +1.376200
16/05/2025 +0.0099% 4588.962100 4589.418700 +0.456600
15/05/2025 +0.0101% 4588.499300 4588.962100 +0.462800
14/05/2025 +0.0101% 4588.035700 4588.499300 +0.463600
13/05/2025 +0.0101% 4587.572800 4588.035700 +0.462900
12/05/2025 +0.0303% 4586.181200 4587.572800 +1.391600
09/05/2025 +0.0101% 4585.717800 4586.181200 +0.463400
08/05/2025 +0.0101% 4585.254600 4585.717800 +0.463200
07/05/2025 +0.0101% 4584.789900 4585.254600 +0.464700
06/05/2025 +0.0101% 4584.325400 4584.789900 +0.464500
05/05/2025 +0.0304% 4582.931700 4584.325400 +1.393700
02/05/2025 +0.0203% 4582.003300 4582.931700 +0.928400
30/04/2025 +0.0101% 4581.539500 4582.003300 +0.463800
29/04/2025 +0.0102% 4581.072700 4581.539500 +0.466800
28/04/2025 +0.0304% 4579.680200 4581.072700 +1.392500
25/04/2025 +0.0101% 4579.216700 4579.680200 +0.463500
24/04/2025 +0.0101% 4578.753400 4579.216700 +0.463300
23/04/2025 +0.0101% 4578.290500 4578.753400 +0.462900
22/04/2025 +0.0101% 4577.826900 4578.290500 +0.463600
21/04/2025 +0.0406% 4575.968300 4577.826900 +1.858600
17/04/2025 +0.0107% 4575.478800 4575.968300 +0.489500
16/04/2025 +0.0102% 4575.013900 4575.478800 +0.464900
15/04/2025 +0.0101% 4574.552200 4575.013900 +0.461700
14/04/2025 +0.0304% 4573.161500 4574.552200 +1.390700
11/04/2025 +0.0101% 4572.698900 4573.161500 +0.462600
10/04/2025 +0.0105% 4572.217700 4572.698900 +0.481200
09/04/2025 +0.0108% 4571.723400 4572.217700 +0.494300
08/04/2025 +0.0102% 4571.256400 4571.723400 +0.467000
07/04/2025 +0.0307% 4569.852500 4571.256400 +1.403900
04/04/2025 +0.0102% 4569.387800 4569.852500 +0.464700
03/04/2025 +0.0102% 4568.921100 4569.387800 +0.466700
02/04/2025 +0.0102% 4568.455700 4568.921100 +0.465400
01/04/2025 +0.0102% 4567.991100 4568.455700 +0.464600
31/03/2025 +0.0308% 4566.582300 4567.991100 +1.408800
28/03/2025 +0.0103% 4566.112500 4566.582300 +0.469800
27/03/2025 +0.0102% 4565.645800 4566.112500 +0.466700
26/03/2025 +0.0102% 4565.179700 4565.645800 +0.466100
25/03/2025 +0.0102% 4564.713000 4565.179700 +0.466700
24/03/2025 +0.0306% 4563.314900 4564.713000 +1.398100
Mostrando 101 - 200 de 1505 registros
Volver al Detalle Ver Historial