Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0228%
Máximo
0.0598%
Mínimo
0.0133%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.0143% 4413.368200 4414.001400 +0.633200
30/05/2024 +0.0141% 4412.745100 4413.368200 +0.623100
29/05/2024 +0.0133% 4412.159600 4412.745100 +0.585500
28/05/2024 +0.0136% 4411.561600 4412.159600 +0.598000
27/05/2024 +0.0392% 4409.833600 4411.561600 +1.728000
24/05/2024 +0.0133% 4409.247500 4409.833600 +0.586100
23/05/2024 +0.0136% 4408.647300 4409.247500 +0.600200
22/05/2024 +0.0265% 4407.478200 4408.647300 +1.169100
20/05/2024 +0.0399% 4405.718000 4407.478200 +1.760200
17/05/2024 +0.0134% 4405.128400 4405.718000 +0.589600
16/05/2024 +0.0137% 4404.525600 4405.128400 +0.602800
15/05/2024 +0.0137% 4403.924100 4404.525600 +0.601500
14/05/2024 +0.0136% 4403.326800 4403.924100 +0.597300
13/05/2024 +0.0408% 4401.530100 4403.326800 +1.796700
10/05/2024 +0.0143% 4400.899500 4401.530100 +0.630600
09/05/2024 +0.0136% 4400.300500 4400.899500 +0.599000
08/05/2024 +0.0140% 4399.684200 4400.300500 +0.616300
07/05/2024 +0.0138% 4399.076600 4399.684200 +0.607600
06/05/2024 +0.0414% 4397.255000 4399.076600 +1.821600
03/05/2024 +0.0142% 4396.630900 4397.255000 +0.624100
02/05/2024 +0.0275% 4395.422300 4396.630900 +1.208600
30/04/2024 +0.0141% 4394.801900 4395.422300 +0.620400
29/04/2024 +0.0414% 4392.981300 4394.801900 +1.820600
26/04/2024 +0.0139% 4392.371900 4392.981300 +0.609400
25/04/2024 +0.0148% 4391.721800 4392.371900 +0.650100
24/04/2024 +0.0140% 4391.108800 4391.721800 +0.613000
23/04/2024 +0.0139% 4390.498000 4391.108800 +0.610800
22/04/2024 +0.0412% 4388.689300 4390.498000 +1.808700
19/04/2024 +0.0143% 4388.060300 4388.689300 +0.629000
18/04/2024 +0.0138% 4387.454200 4388.060300 +0.606100
17/04/2024 +0.0143% 4386.826900 4387.454200 +0.627300
16/04/2024 +0.0148% 4386.178800 4386.826900 +0.648100
15/04/2024 +0.0423% 4384.323900 4386.178800 +1.854900
12/04/2024 +0.0147% 4383.680900 4384.323900 +0.643000
11/04/2024 +0.0169% 4382.938300 4383.680900 +0.742600
10/04/2024 +0.0181% 4382.143400 4382.938300 +0.794900
09/04/2024 +0.0158% 4381.449100 4382.143400 +0.694300
08/04/2024 +0.0462% 4379.424300 4381.449100 +2.024800
05/04/2024 +0.0171% 4378.676700 4379.424300 +0.747600
04/04/2024 +0.0181% 4377.882100 4378.676700 +0.794600
03/04/2024 +0.0155% 4377.203000 4377.882100 +0.679100
02/04/2024 +0.0153% 4376.533700 4377.203000 +0.669300
01/04/2024 +0.0598% 4373.915900 4376.533700 +2.617800
28/03/2024 +0.0163% 4373.205000 4373.915900 +0.710900
27/03/2024 +0.0156% 4372.522300 4373.205000 +0.682700
26/03/2024 +0.0159% 4371.825300 4372.522300 +0.697000
25/03/2024 +0.0462% 4369.805800 4371.825300 +2.019500
22/03/2024 +0.0156% 4369.126100 4369.805800 +0.679700
21/03/2024 +0.0160% 4368.428500 4369.126100 +0.697600
20/03/2024 +0.0155% 4367.750400 4368.428500 +0.678100
19/03/2024 +0.0156% 4367.070900 4367.750400 +0.679500
18/03/2024 +0.0474% 4365.001800 4367.070900 +2.069100
15/03/2024 +0.0159% 4364.309300 4365.001800 +0.692500
14/03/2024 +0.0158% 4363.619800 4364.309300 +0.689500
13/03/2024 +0.0157% 4362.936100 4363.619800 +0.683700
12/03/2024 +0.0157% 4362.250400 4362.936100 +0.685700
11/03/2024 +0.0470% 4360.202200 4362.250400 +2.048200
08/03/2024 +0.0162% 4359.494300 4360.202200 +0.707900
07/03/2024 +0.0163% 4358.783100 4359.494300 +0.711200
06/03/2024 +0.0167% 4358.055000 4358.783100 +0.728100
05/03/2024 +0.0160% 4357.358700 4358.055000 +0.696300
04/03/2024 +0.0481% 4355.264000 4357.358700 +2.094700
01/03/2024 +0.0162% 4354.557200 4355.264000 +0.706800
29/02/2024 +0.0163% 4353.848200 4354.557200 +0.709000
28/02/2024 +0.0164% 4353.133100 4353.848200 +0.715100
27/02/2024 +0.0164% 4352.420300 4353.133100 +0.712800
26/02/2024 +0.0487% 4350.299100 4352.420300 +2.121200
23/02/2024 +0.0178% 4349.525700 4350.299100 +0.773400
22/02/2024 +0.0167% 4348.798500 4349.525700 +0.727200
21/02/2024 +0.0166% 4348.075400 4348.798500 +0.723100
20/02/2024 +0.0174% 4347.319900 4348.075400 +0.755500
19/02/2024 +0.0498% 4345.154900 4347.319900 +2.165000
16/02/2024 +0.0175% 4344.396300 4345.154900 +0.758600
15/02/2024 +0.0163% 4343.688500 4344.396300 +0.707800
14/02/2024 +0.0175% 4342.929800 4343.688500 +0.758700
13/02/2024 +0.0167% 4342.204800 4342.929800 +0.725000
12/02/2024 +0.0507% 4340.002900 4342.204800 +2.201900
09/02/2024 +0.0191% 4339.173800 4340.002900 +0.829100
08/02/2024 +0.0174% 4338.418700 4339.173800 +0.755100
07/02/2024 +0.0170% 4337.680700 4338.418700 +0.738000
06/02/2024 +0.0176% 4336.919500 4337.680700 +0.761200
05/02/2024 +0.0522% 4334.655700 4336.919500 +2.263800
02/02/2024 +0.0221% 4333.696000 4334.655700 +0.959700
01/02/2024 +0.0324% 4332.290300 4333.696000 +1.405700
31/01/2024 +0.0235% 4331.273600 4332.290300 +1.016700
30/01/2024 +0.0185% 4330.472000 4331.273600 +0.801600
29/01/2024 +0.0536% 4328.150800 4330.472000 +2.321200
26/01/2024 +0.0184% 4327.352400 4328.150800 +0.798400
25/01/2024 +0.0179% 4326.579100 4327.352400 +0.773300
24/01/2024 +0.0182% 4325.793000 4326.579100 +0.786100
23/01/2024 +0.0187% 4324.982900 4325.793000 +0.810100
22/01/2024 +0.0545% 4322.624800 4324.982900 +2.358100
19/01/2024 +0.0181% 4321.842000 4322.624800 +0.782800
18/01/2024 +0.0184% 4321.048400 4321.842000 +0.793600
17/01/2024 +0.0193% 4320.214100 4321.048400 +0.834300
16/01/2024 +0.0185% 4319.415300 4320.214100 +0.798800
15/01/2024 +0.0558% 4317.007400 4319.415300 +2.407900
12/01/2024 +0.0190% 4316.188100 4317.007400 +0.819300
11/01/2024 +0.0186% 4315.383400 4316.188100 +0.804700
10/01/2024 +0.0187% 4314.578500 4315.383400 +0.804900
Mostrando 401 - 500 de 1505 registros
Volver al Detalle Ver Historial