Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0174%
Máximo
0.0703%
Mínimo
0.0105%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.0310% 4524.196300 4525.596900 +1.400600
27/12/2024 +0.0106% 4523.717300 4524.196300 +0.479000
26/12/2024 +0.0258% 4522.549500 4523.717300 +1.167800
24/12/2024 +0.0106% 4522.070300 4522.549500 +0.479200
23/12/2024 +0.0313% 4520.656800 4522.070300 +1.413500
20/12/2024 +0.0105% 4520.184000 4520.656800 +0.472800
19/12/2024 +0.0105% 4519.709500 4520.184000 +0.474500
18/12/2024 +0.0113% 4519.199200 4519.709500 +0.510300
17/12/2024 +0.0108% 4518.710100 4519.199200 +0.489100
16/12/2024 +0.0316% 4517.280400 4518.710100 +1.429700
13/12/2024 +0.0106% 4516.801500 4517.280400 +0.478900
12/12/2024 +0.0106% 4516.323100 4516.801500 +0.478400
11/12/2024 +0.0108% 4515.836000 4516.323100 +0.487100
10/12/2024 +0.0107% 4515.351600 4515.836000 +0.484400
09/12/2024 +0.0321% 4513.902800 4515.351600 +1.448800
06/12/2024 +0.0113% 4513.393600 4513.902800 +0.509200
05/12/2024 +0.0107% 4512.909000 4513.393600 +0.484600
04/12/2024 +0.0107% 4512.424900 4512.909000 +0.484100
03/12/2024 +0.0110% 4511.930000 4512.424900 +0.494900
02/12/2024 +0.0333% 4510.426300 4511.930000 +1.503700
29/11/2024 +0.0110% 4509.929500 4510.426300 +0.496800
28/11/2024 +0.0111% 4509.430500 4509.929500 +0.499000
27/11/2024 +0.0111% 4508.929800 4509.430500 +0.500700
26/11/2024 +0.0109% 4508.436300 4508.929800 +0.493500
25/11/2024 +0.0326% 4506.965200 4508.436300 +1.471100
22/11/2024 +0.0113% 4506.455700 4506.965200 +0.509500
21/11/2024 +0.0108% 4505.969900 4506.455700 +0.485800
20/11/2024 +0.0108% 4505.481500 4505.969900 +0.488400
19/11/2024 +0.0110% 4504.985600 4505.481500 +0.495900
18/11/2024 +0.0327% 4503.511800 4504.985600 +1.473800
15/11/2024 +0.0110% 4503.014700 4503.511800 +0.497100
14/11/2024 +0.0120% 4502.473100 4503.014700 +0.541600
13/11/2024 +0.0123% 4501.921200 4502.473100 +0.551900
12/11/2024 +0.0111% 4501.422900 4501.921200 +0.498300
11/11/2024 +0.0329% 4499.941300 4501.422900 +1.481600
08/11/2024 +0.0110% 4499.445700 4499.941300 +0.495600
07/11/2024 +0.0117% 4498.920900 4499.445700 +0.524800
06/11/2024 +0.0110% 4498.424700 4498.920900 +0.496200
05/11/2024 +0.0110% 4497.929300 4498.424700 +0.495400
04/11/2024 +0.0558% 4495.420800 4497.929300 +2.508500
30/10/2024 +0.0113% 4494.913200 4495.420800 +0.507600
29/10/2024 +0.0113% 4494.404300 4494.913200 +0.508900
28/10/2024 +0.0337% 4492.887800 4494.404300 +1.516500
25/10/2024 +0.0120% 4492.347200 4492.887800 +0.540600
24/10/2024 +0.0114% 4491.833900 4492.347200 +0.513300
23/10/2024 +0.0122% 4491.287200 4491.833900 +0.546700
22/10/2024 +0.0113% 4490.777900 4491.287200 +0.509300
21/10/2024 +0.0339% 4489.256300 4490.777900 +1.521600
18/10/2024 +0.0115% 4488.738300 4489.256300 +0.518000
17/10/2024 +0.0114% 4488.225700 4488.738300 +0.512600
16/10/2024 +0.0118% 4487.694200 4488.225700 +0.531500
15/10/2024 +0.0120% 4487.157200 4487.694200 +0.537000
14/10/2024 +0.0347% 4485.602200 4487.157200 +1.555000
11/10/2024 +0.0127% 4485.033200 4485.602200 +0.569000
10/10/2024 +0.0117% 4484.510400 4485.033200 +0.522800
09/10/2024 +0.0118% 4483.982300 4484.510400 +0.528100
08/10/2024 +0.0116% 4483.462400 4483.982300 +0.519900
07/10/2024 +0.0346% 4481.909500 4483.462400 +1.552900
04/10/2024 +0.0116% 4481.388900 4481.909500 +0.520600
03/10/2024 +0.0114% 4480.877300 4481.388900 +0.511600
02/10/2024 +0.0124% 4480.322100 4480.877300 +0.555200
01/10/2024 +0.0117% 4479.798600 4480.322100 +0.523500
30/09/2024 +0.0348% 4478.238300 4479.798600 +1.560300
27/09/2024 +0.0117% 4477.715700 4478.238300 +0.522600
26/09/2024 +0.0118% 4477.185700 4477.715700 +0.530000
25/09/2024 +0.0117% 4476.663000 4477.185700 +0.522700
24/09/2024 +0.0118% 4476.134600 4476.663000 +0.528400
23/09/2024 +0.0703% 4472.988600 4476.134600 +3.146000
17/09/2024 +0.0126% 4472.423300 4472.988600 +0.565300
16/09/2024 +0.0358% 4470.824000 4472.423300 +1.599300
13/09/2024 +0.0117% 4470.299400 4470.824000 +0.524600
12/09/2024 +0.0120% 4469.763400 4470.299400 +0.536000
11/09/2024 +0.0132% 4469.174100 4469.763400 +0.589300
10/09/2024 +0.0127% 4468.607600 4469.174100 +0.566500
09/09/2024 +0.0353% 4467.028300 4468.607600 +1.579300
06/09/2024 +0.0121% 4466.487900 4467.028300 +0.540400
05/09/2024 +0.0120% 4465.949800 4466.487900 +0.538100
04/09/2024 +0.0124% 4465.395700 4465.949800 +0.554100
03/09/2024 +0.0120% 4464.857900 4465.395700 +0.537800
02/09/2024 +0.0356% 4463.267900 4464.857900 +1.590000
30/08/2024 +0.0119% 4462.734600 4463.267900 +0.533300
29/08/2024 +0.0122% 4462.191200 4462.734600 +0.543400
28/08/2024 +0.0120% 4461.655100 4462.191200 +0.536100
27/08/2024 +0.0121% 4461.117300 4461.655100 +0.537800
26/08/2024 +0.0367% 4459.482100 4461.117300 +1.635200
23/08/2024 +0.0123% 4458.935600 4459.482100 +0.546500
22/08/2024 +0.0120% 4458.399700 4458.935600 +0.535900
21/08/2024 +0.0121% 4457.858100 4458.399700 +0.541600
20/08/2024 +0.0121% 4457.319400 4457.858100 +0.538700
19/08/2024 +0.0360% 4455.714300 4457.319400 +1.605100
16/08/2024 +0.0251% 4454.597300 4455.714300 +1.117000
14/08/2024 +0.0120% 4454.062800 4454.597300 +0.534500
13/08/2024 +0.0127% 4453.495100 4454.062800 +0.567700
12/08/2024 +0.0363% 4451.879900 4453.495100 +1.615200
09/08/2024 +0.0120% 4451.343700 4451.879900 +0.536200
08/08/2024 +0.0120% 4450.808900 4451.343700 +0.534800
07/08/2024 +0.0119% 4450.278800 4450.808900 +0.530100
06/08/2024 +0.0122% 4449.737400 4450.278800 +0.541400
05/08/2024 +0.0362% 4448.128600 4449.737400 +1.608800
02/08/2024 +0.0123% 4447.579500 4448.128600 +0.549100
Mostrando 201 - 300 de 1447 registros
Volver al Detalle Ver Historial