Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0152%
Máximo
0.0558%
Mínimo
0.0101%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2025 +0.0102% 4562.849500 4563.314900 +0.465400
20/03/2025 +0.0102% 4562.382300 4562.849500 +0.467200
19/03/2025 +0.0101% 4561.920500 4562.382300 +0.461800
18/03/2025 +0.0103% 4561.451700 4561.920500 +0.468800
17/03/2025 +0.0306% 4560.058300 4561.451700 +1.393400
14/03/2025 +0.0102% 4559.591300 4560.058300 +0.467000
13/03/2025 +0.0103% 4559.121200 4559.591300 +0.470100
12/03/2025 +0.0102% 4558.656200 4559.121200 +0.465000
11/03/2025 +0.0104% 4558.180200 4558.656200 +0.476000
10/03/2025 +0.0306% 4556.784100 4558.180200 +1.396100
07/03/2025 +0.0102% 4556.319700 4556.784100 +0.464400
06/03/2025 +0.0102% 4555.854300 4556.319700 +0.465400
05/03/2025 +0.0102% 4555.389200 4555.854300 +0.465100
04/03/2025 +0.0102% 4554.923100 4555.389200 +0.466100
03/03/2025 +0.0306% 4553.527800 4554.923100 +1.395300
28/02/2025 +0.0103% 4553.058900 4553.527800 +0.468900
27/02/2025 +0.0104% 4552.585400 4553.058900 +0.473500
26/02/2025 +0.0103% 4552.116300 4552.585400 +0.469100
25/02/2025 +0.0102% 4551.651100 4552.116300 +0.465200
24/02/2025 +0.0306% 4550.258900 4551.651100 +1.392200
21/02/2025 +0.0102% 4549.794900 4550.258900 +0.464000
20/02/2025 +0.0102% 4549.332600 4549.794900 +0.462300
19/02/2025 +0.0101% 4548.871600 4549.332600 +0.461000
18/02/2025 +0.0102% 4548.405700 4548.871600 +0.465900
17/02/2025 +0.0309% 4547.002100 4548.405700 +1.403600
14/02/2025 +0.0102% 4546.539500 4547.002100 +0.462600
13/02/2025 +0.0103% 4546.073100 4546.539500 +0.466400
12/02/2025 +0.0102% 4545.609400 4546.073100 +0.463700
11/02/2025 +0.0102% 4545.145600 4545.609400 +0.463800
10/02/2025 +0.0305% 4543.760700 4545.145600 +1.384900
07/02/2025 +0.0103% 4543.292000 4543.760700 +0.468700
06/02/2025 +0.0102% 4542.828400 4543.292000 +0.463600
05/02/2025 +0.0103% 4542.360300 4542.828400 +0.468100
04/02/2025 +0.0103% 4541.891800 4542.360300 +0.468500
03/02/2025 +0.0306% 4540.504200 4541.891800 +1.387600
31/01/2025 +0.0106% 4540.022300 4540.504200 +0.481900
30/01/2025 +0.0102% 4539.558300 4540.022300 +0.464000
29/01/2025 +0.0106% 4539.079000 4539.558300 +0.479300
28/01/2025 +0.0103% 4538.613600 4539.079000 +0.465400
27/01/2025 +0.0306% 4537.226500 4538.613600 +1.387100
24/01/2025 +0.0102% 4536.763400 4537.226500 +0.463100
23/01/2025 +0.0103% 4536.295300 4536.763400 +0.468100
22/01/2025 +0.0102% 4535.833000 4536.295300 +0.462300
21/01/2025 +0.0101% 4535.375800 4535.833000 +0.457200
20/01/2025 +0.0306% 4533.987500 4535.375800 +1.388300
17/01/2025 +0.0102% 4533.522900 4533.987500 +0.464600
16/01/2025 +0.0102% 4533.060400 4533.522900 +0.462500
15/01/2025 +0.0102% 4532.599400 4533.060400 +0.461000
14/01/2025 +0.0103% 4532.130600 4532.599400 +0.468800
13/01/2025 +0.0307% 4530.740200 4532.130600 +1.390400
10/01/2025 +0.0103% 4530.273100 4530.740200 +0.467100
09/01/2025 +0.0104% 4529.800800 4530.273100 +0.472300
08/01/2025 +0.0103% 4529.332800 4529.800800 +0.468000
07/01/2025 +0.0104% 4528.861900 4529.332800 +0.470900
06/01/2025 +0.0309% 4527.463000 4528.861900 +1.398900
03/01/2025 +0.0105% 4526.989000 4527.463000 +0.474000
02/01/2025 +0.0205% 4526.061100 4526.989000 +0.927900
31/12/2024 +0.0103% 4525.596900 4526.061100 +0.464200
30/12/2024 +0.0310% 4524.196300 4525.596900 +1.400600
27/12/2024 +0.0106% 4523.717300 4524.196300 +0.479000
26/12/2024 +0.0258% 4522.549500 4523.717300 +1.167800
24/12/2024 +0.0106% 4522.070300 4522.549500 +0.479200
23/12/2024 +0.0313% 4520.656800 4522.070300 +1.413500
20/12/2024 +0.0105% 4520.184000 4520.656800 +0.472800
19/12/2024 +0.0105% 4519.709500 4520.184000 +0.474500
18/12/2024 +0.0113% 4519.199200 4519.709500 +0.510300
17/12/2024 +0.0108% 4518.710100 4519.199200 +0.489100
16/12/2024 +0.0316% 4517.280400 4518.710100 +1.429700
13/12/2024 +0.0106% 4516.801500 4517.280400 +0.478900
12/12/2024 +0.0106% 4516.323100 4516.801500 +0.478400
11/12/2024 +0.0108% 4515.836000 4516.323100 +0.487100
10/12/2024 +0.0107% 4515.351600 4515.836000 +0.484400
09/12/2024 +0.0321% 4513.902800 4515.351600 +1.448800
06/12/2024 +0.0113% 4513.393600 4513.902800 +0.509200
05/12/2024 +0.0107% 4512.909000 4513.393600 +0.484600
04/12/2024 +0.0107% 4512.424900 4512.909000 +0.484100
03/12/2024 +0.0110% 4511.930000 4512.424900 +0.494900
02/12/2024 +0.0333% 4510.426300 4511.930000 +1.503700
29/11/2024 +0.0110% 4509.929500 4510.426300 +0.496800
28/11/2024 +0.0111% 4509.430500 4509.929500 +0.499000
27/11/2024 +0.0111% 4508.929800 4509.430500 +0.500700
26/11/2024 +0.0109% 4508.436300 4508.929800 +0.493500
25/11/2024 +0.0326% 4506.965200 4508.436300 +1.471100
22/11/2024 +0.0113% 4506.455700 4506.965200 +0.509500
21/11/2024 +0.0108% 4505.969900 4506.455700 +0.485800
20/11/2024 +0.0108% 4505.481500 4505.969900 +0.488400
19/11/2024 +0.0110% 4504.985600 4505.481500 +0.495900
18/11/2024 +0.0327% 4503.511800 4504.985600 +1.473800
15/11/2024 +0.0110% 4503.014700 4503.511800 +0.497100
14/11/2024 +0.0120% 4502.473100 4503.014700 +0.541600
13/11/2024 +0.0123% 4501.921200 4502.473100 +0.551900
12/11/2024 +0.0111% 4501.422900 4501.921200 +0.498300
11/11/2024 +0.0329% 4499.941300 4501.422900 +1.481600
08/11/2024 +0.0110% 4499.445700 4499.941300 +0.495600
07/11/2024 +0.0117% 4498.920900 4499.445700 +0.524800
06/11/2024 +0.0110% 4498.424700 4498.920900 +0.496200
05/11/2024 +0.0110% 4497.929300 4498.424700 +0.495400
04/11/2024 +0.0558% 4495.420800 4497.929300 +2.508500
30/10/2024 +0.0113% 4494.913200 4495.420800 +0.507600
29/10/2024 +0.0113% 4494.404300 4494.913200 +0.508900
Mostrando 201 - 300 de 1505 registros
Volver al Detalle Ver Historial