Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0376%
Máximo
0.1024%
Mínimo
0.0253%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0259% 4134.396200 4135.467200 +1.071000
29/06/2023 +0.0260% 4133.322800 4134.396200 +1.073400
28/06/2023 +0.0257% 4132.260200 4133.322800 +1.062600
27/06/2023 +0.0991% 4128.165900 4132.260200 +4.094300
23/06/2023 +0.0294% 4126.952400 4128.165900 +1.213500
22/06/2023 +0.0511% 4124.845400 4126.952400 +2.107000
20/06/2023 +0.0259% 4123.778500 4124.845400 +1.066900
19/06/2023 +0.0757% 4120.659600 4123.778500 +3.118900
16/06/2023 +0.0269% 4119.551400 4120.659600 +1.108200
15/06/2023 +0.0257% 4118.491500 4119.551400 +1.059900
14/06/2023 +0.0256% 4117.436600 4118.491500 +1.054900
13/06/2023 +0.0256% 4116.382000 4117.436600 +1.054600
12/06/2023 +0.0769% 4113.219300 4116.382000 +3.162700
09/06/2023 +0.0256% 4112.166900 4113.219300 +1.052400
08/06/2023 +0.0259% 4111.102800 4112.166900 +1.064100
07/06/2023 +0.0256% 4110.049500 4111.102800 +1.053300
06/06/2023 +0.0257% 4108.991500 4110.049500 +1.058000
05/06/2023 +0.0769% 4105.831500 4108.991500 +3.160000
02/06/2023 +0.0256% 4104.780400 4105.831500 +1.051100
01/06/2023 +0.0257% 4103.726500 4104.780400 +1.053900
31/05/2023 +0.0256% 4102.674600 4103.726500 +1.051900
30/05/2023 +0.0258% 4101.618000 4102.674600 +1.056600
29/05/2023 +0.0770% 4098.462900 4101.618000 +3.155100
26/05/2023 +0.0257% 4097.411300 4098.462900 +1.051600
25/05/2023 +0.0257% 4096.358900 4097.411300 +1.052400
24/05/2023 +0.0256% 4095.308500 4096.358900 +1.050400
23/05/2023 +0.0257% 4094.257700 4095.308500 +1.050800
22/05/2023 +0.0771% 4091.102500 4094.257700 +3.155200
19/05/2023 +0.0256% 4090.053700 4091.102500 +1.048800
18/05/2023 +0.0259% 4088.993100 4090.053700 +1.060600
17/05/2023 +0.0256% 4087.948400 4088.993100 +1.044700
16/05/2023 +0.0257% 4086.896400 4087.948400 +1.052000
15/05/2023 +0.0763% 4083.778200 4086.896400 +3.118200
12/05/2023 +0.0256% 4082.731200 4083.778200 +1.047000
11/05/2023 +0.0255% 4081.690500 4082.731200 +1.040700
10/05/2023 +0.0257% 4080.641900 4081.690500 +1.048600
09/05/2023 +0.0257% 4079.595200 4080.641900 +1.046700
08/05/2023 +0.0762% 4076.485900 4079.595200 +3.109300
05/05/2023 +0.0253% 4075.455400 4076.485900 +1.030500
04/05/2023 +0.0255% 4074.414800 4075.455400 +1.040600
03/05/2023 +0.0257% 4073.369000 4074.414800 +1.045800
02/05/2023 +0.1018% 4069.224500 4073.369000 +4.144500
28/04/2023 +0.0254% 4068.191800 4069.224500 +1.032700
27/04/2023 +0.0256% 4067.150300 4068.191800 +1.041500
26/04/2023 +0.0256% 4066.107600 4067.150300 +1.042700
25/04/2023 +0.0255% 4065.070300 4066.107600 +1.037300
24/04/2023 +0.0767% 4061.953700 4065.070300 +3.116600
21/04/2023 +0.0255% 4060.916500 4061.953700 +1.037200
20/04/2023 +0.0254% 4059.883200 4060.916500 +1.033300
19/04/2023 +0.0256% 4058.845100 4059.883200 +1.038100
18/04/2023 +0.0256% 4057.806300 4058.845100 +1.038800
17/04/2023 +0.0768% 4054.692500 4057.806300 +3.113800
14/04/2023 +0.0257% 4053.652500 4054.692500 +1.040000
13/04/2023 +0.0256% 4052.614100 4053.652500 +1.038400
12/04/2023 +0.0255% 4051.579400 4052.614100 +1.034700
11/04/2023 +0.0254% 4050.550800 4051.579400 +1.028600
10/04/2023 +0.1024% 4046.405500 4050.550800 +4.145300
06/04/2023 +0.0256% 4045.368800 4046.405500 +1.036700
05/04/2023 +0.0257% 4044.330100 4045.368800 +1.038700
04/04/2023 +0.0258% 4043.286500 4044.330100 +1.043600
03/04/2023 +0.0767% 4040.186500 4043.286500 +3.100000
31/03/2023 +0.0255% 4039.155500 4040.186500 +1.031000
30/03/2023 +0.0257% 4038.117300 4039.155500 +1.038200
29/03/2023 +0.0257% 4037.078500 4038.117300 +1.038800
28/03/2023 +0.0257% 4036.039900 4037.078500 +1.038600
27/03/2023 +0.0769% 4032.936000 4036.039900 +3.103900
24/03/2023 +0.0256% 4031.903100 4032.936000 +1.032900
23/03/2023 +0.0261% 4030.852600 4031.903100 +1.050500
22/03/2023 +0.0264% 4029.790100 4030.852600 +1.062500
21/03/2023 +0.0267% 4028.714600 4029.790100 +1.075500
20/03/2023 +0.0808% 4025.459800 4028.714600 +3.254800
17/03/2023 +0.0270% 4024.371200 4025.459800 +1.088600
16/03/2023 +0.0270% 4023.283600 4024.371200 +1.087600
15/03/2023 +0.0270% 4022.197000 4023.283600 +1.086600
14/03/2023 +0.0271% 4021.107600 4022.197000 +1.089400
13/03/2023 +0.0805% 4017.870800 4021.107600 +3.236800
10/03/2023 +0.0269% 4016.792100 4017.870800 +1.078700
09/03/2023 +0.0271% 4015.704600 4016.792100 +1.087500
08/03/2023 +0.0271% 4014.616000 4015.704600 +1.088600
07/03/2023 +0.0270% 4013.530800 4014.616000 +1.085200
06/03/2023 +0.0811% 4010.276000 4013.530800 +3.254800
03/03/2023 +0.0291% 4009.108900 4010.276000 +1.167100
02/03/2023 +0.0271% 4008.024000 4009.108900 +1.084900
01/03/2023 +0.0270% 4006.941100 4008.024000 +1.082900
28/02/2023 +0.0270% 4005.858400 4006.941100 +1.082700
27/02/2023 +0.0811% 4002.610800 4005.858400 +3.247600
24/02/2023 +0.0270% 4001.529400 4002.610800 +1.081400
23/02/2023 +0.0270% 4000.447400 4001.529400 +1.082000
22/02/2023 +0.0270% 3999.367700 4000.447400 +1.079700
21/02/2023 +0.0270% 3998.289400 3999.367700 +1.078300
20/02/2023 +0.0820% 3995.010400 3998.289400 +3.279000
17/02/2023 +0.0273% 3993.919600 3995.010400 +1.090800
16/02/2023 +0.0274% 3992.826400 3993.919600 +1.093200
15/02/2023 +0.0274% 3991.733700 3992.826400 +1.092700
14/02/2023 +0.0273% 3990.643000 3991.733700 +1.090700
13/02/2023 +0.0826% 3987.349700 3990.643000 +3.293300
10/02/2023 +0.0276% 3986.251100 3987.349700 +1.098600
09/02/2023 +0.0274% 3985.159400 3986.251100 +1.091700
08/02/2023 +0.0273% 3984.072500 3985.159400 +1.086900
07/02/2023 +0.0274% 3982.982700 3984.072500 +1.089800
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial