Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0381%
Máximo
0.1091%
Mínimo
0.0253%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0259% 4088.993100 4090.053700 +1.060600
17/05/2023 +0.0256% 4087.948400 4088.993100 +1.044700
16/05/2023 +0.0257% 4086.896400 4087.948400 +1.052000
15/05/2023 +0.0763% 4083.778200 4086.896400 +3.118200
12/05/2023 +0.0256% 4082.731200 4083.778200 +1.047000
11/05/2023 +0.0255% 4081.690500 4082.731200 +1.040700
10/05/2023 +0.0257% 4080.641900 4081.690500 +1.048600
09/05/2023 +0.0257% 4079.595200 4080.641900 +1.046700
08/05/2023 +0.0762% 4076.485900 4079.595200 +3.109300
05/05/2023 +0.0253% 4075.455400 4076.485900 +1.030500
04/05/2023 +0.0255% 4074.414800 4075.455400 +1.040600
03/05/2023 +0.0257% 4073.369000 4074.414800 +1.045800
02/05/2023 +0.1018% 4069.224500 4073.369000 +4.144500
28/04/2023 +0.0254% 4068.191800 4069.224500 +1.032700
27/04/2023 +0.0256% 4067.150300 4068.191800 +1.041500
26/04/2023 +0.0256% 4066.107600 4067.150300 +1.042700
25/04/2023 +0.0255% 4065.070300 4066.107600 +1.037300
24/04/2023 +0.0767% 4061.953700 4065.070300 +3.116600
21/04/2023 +0.0255% 4060.916500 4061.953700 +1.037200
20/04/2023 +0.0254% 4059.883200 4060.916500 +1.033300
19/04/2023 +0.0256% 4058.845100 4059.883200 +1.038100
18/04/2023 +0.0256% 4057.806300 4058.845100 +1.038800
17/04/2023 +0.0768% 4054.692500 4057.806300 +3.113800
14/04/2023 +0.0257% 4053.652500 4054.692500 +1.040000
13/04/2023 +0.0256% 4052.614100 4053.652500 +1.038400
12/04/2023 +0.0255% 4051.579400 4052.614100 +1.034700
11/04/2023 +0.0254% 4050.550800 4051.579400 +1.028600
10/04/2023 +0.1024% 4046.405500 4050.550800 +4.145300
06/04/2023 +0.0256% 4045.368800 4046.405500 +1.036700
05/04/2023 +0.0257% 4044.330100 4045.368800 +1.038700
04/04/2023 +0.0258% 4043.286500 4044.330100 +1.043600
03/04/2023 +0.0767% 4040.186500 4043.286500 +3.100000
31/03/2023 +0.0255% 4039.155500 4040.186500 +1.031000
30/03/2023 +0.0257% 4038.117300 4039.155500 +1.038200
29/03/2023 +0.0257% 4037.078500 4038.117300 +1.038800
28/03/2023 +0.0257% 4036.039900 4037.078500 +1.038600
27/03/2023 +0.0769% 4032.936000 4036.039900 +3.103900
24/03/2023 +0.0256% 4031.903100 4032.936000 +1.032900
23/03/2023 +0.0261% 4030.852600 4031.903100 +1.050500
22/03/2023 +0.0264% 4029.790100 4030.852600 +1.062500
21/03/2023 +0.0267% 4028.714600 4029.790100 +1.075500
20/03/2023 +0.0808% 4025.459800 4028.714600 +3.254800
17/03/2023 +0.0270% 4024.371200 4025.459800 +1.088600
16/03/2023 +0.0270% 4023.283600 4024.371200 +1.087600
15/03/2023 +0.0270% 4022.197000 4023.283600 +1.086600
14/03/2023 +0.0271% 4021.107600 4022.197000 +1.089400
13/03/2023 +0.0805% 4017.870800 4021.107600 +3.236800
10/03/2023 +0.0269% 4016.792100 4017.870800 +1.078700
09/03/2023 +0.0271% 4015.704600 4016.792100 +1.087500
08/03/2023 +0.0271% 4014.616000 4015.704600 +1.088600
07/03/2023 +0.0270% 4013.530800 4014.616000 +1.085200
06/03/2023 +0.0811% 4010.276000 4013.530800 +3.254800
03/03/2023 +0.0291% 4009.108900 4010.276000 +1.167100
02/03/2023 +0.0271% 4008.024000 4009.108900 +1.084900
01/03/2023 +0.0270% 4006.941100 4008.024000 +1.082900
28/02/2023 +0.0270% 4005.858400 4006.941100 +1.082700
27/02/2023 +0.0811% 4002.610800 4005.858400 +3.247600
24/02/2023 +0.0270% 4001.529400 4002.610800 +1.081400
23/02/2023 +0.0270% 4000.447400 4001.529400 +1.082000
22/02/2023 +0.0270% 3999.367700 4000.447400 +1.079700
21/02/2023 +0.0270% 3998.289400 3999.367700 +1.078300
20/02/2023 +0.0820% 3995.010400 3998.289400 +3.279000
17/02/2023 +0.0273% 3993.919600 3995.010400 +1.090800
16/02/2023 +0.0274% 3992.826400 3993.919600 +1.093200
15/02/2023 +0.0274% 3991.733700 3992.826400 +1.092700
14/02/2023 +0.0273% 3990.643000 3991.733700 +1.090700
13/02/2023 +0.0826% 3987.349700 3990.643000 +3.293300
10/02/2023 +0.0276% 3986.251100 3987.349700 +1.098600
09/02/2023 +0.0274% 3985.159400 3986.251100 +1.091700
08/02/2023 +0.0273% 3984.072500 3985.159400 +1.086900
07/02/2023 +0.0274% 3982.982700 3984.072500 +1.089800
06/02/2023 +0.0818% 3979.725000 3982.982700 +3.257700
03/02/2023 +0.0272% 3978.641600 3979.725000 +1.083400
02/02/2023 +0.0275% 3977.549100 3978.641600 +1.092500
01/02/2023 +0.0272% 3976.466700 3977.549100 +1.082400
31/01/2023 +0.0274% 3975.378100 3976.466700 +1.088600
30/01/2023 +0.0818% 3972.129200 3975.378100 +3.248900
27/01/2023 +0.0272% 3971.047100 3972.129200 +1.082100
26/01/2023 +0.0272% 3969.968800 3971.047100 +1.078300
25/01/2023 +0.0273% 3968.887100 3969.968800 +1.081700
24/01/2023 +0.0273% 3967.803500 3968.887100 +1.083600
23/01/2023 +0.0817% 3964.562100 3967.803500 +3.241400
20/01/2023 +0.0272% 3963.483700 3964.562100 +1.078400
19/01/2023 +0.0274% 3962.399600 3963.483700 +1.084100
18/01/2023 +0.0273% 3961.317000 3962.399600 +1.082600
17/01/2023 +0.0275% 3960.229500 3961.317000 +1.087500
16/01/2023 +0.0819% 3956.987100 3960.229500 +3.242400
13/01/2023 +0.0375% 3955.503700 3956.987100 +1.483400
12/01/2023 +0.0273% 3954.422100 3955.503700 +1.081600
11/01/2023 +0.0298% 3953.244100 3954.422100 +1.178000
10/01/2023 +0.0277% 3952.150100 3953.244100 +1.094000
09/01/2023 +0.0821% 3948.906500 3952.150100 +3.243600
06/01/2023 +0.0273% 3947.827500 3948.906500 +1.079000
05/01/2023 +0.0273% 3946.748300 3947.827500 +1.079200
04/01/2023 +0.0273% 3945.671700 3946.748300 +1.076600
03/01/2023 +0.1091% 3941.370300 3945.671700 +4.301400
30/12/2022 +0.0274% 3940.288700 3941.370300 +1.081600
29/12/2022 +0.0273% 3939.213000 3940.288700 +1.075700
28/12/2022 +0.0277% 3938.120100 3939.213000 +1.092900
27/12/2022 +0.0274% 3937.042400 3938.120100 +1.077700
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial