Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0142%
Máximo
0.0562%
Mínimo
0.0090%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0090% 4679.140200 4679.562700 +0.422500
03/12/2025 +0.0091% 4678.716400 4679.140200 +0.423800
02/12/2025 +0.0090% 4678.296200 4678.716400 +0.420200
01/12/2025 +0.0272% 4677.023500 4678.296200 +1.272700
28/11/2025 +0.0091% 4676.597400 4677.023500 +0.426100
27/11/2025 +0.0091% 4676.170500 4676.597400 +0.426900
26/11/2025 +0.0091% 4675.743400 4676.170500 +0.427100
25/11/2025 +0.0091% 4675.319100 4675.743400 +0.424300
24/11/2025 +0.0273% 4674.042900 4675.319100 +1.276200
21/11/2025 +0.0091% 4673.618100 4674.042900 +0.424800
20/11/2025 +0.0091% 4673.191400 4673.618100 +0.426700
19/11/2025 +0.0091% 4672.764200 4673.191400 +0.427200
18/11/2025 +0.0092% 4672.336100 4672.764200 +0.428100
17/11/2025 +0.0274% 4671.057100 4672.336100 +1.279000
14/11/2025 +0.0091% 4670.631300 4671.057100 +0.425800
13/11/2025 +0.0091% 4670.205200 4670.631300 +0.426100
12/11/2025 +0.0092% 4669.777400 4670.205200 +0.427800
11/11/2025 +0.0091% 4669.351100 4669.777400 +0.426300
10/11/2025 +0.0275% 4668.067700 4669.351100 +1.283400
07/11/2025 +0.0091% 4667.640700 4668.067700 +0.427000
06/11/2025 +0.0092% 4667.212800 4667.640700 +0.427900
05/11/2025 +0.0092% 4666.783800 4667.212800 +0.429000
04/11/2025 +0.0091% 4666.356900 4666.783800 +0.426900
03/11/2025 +0.0364% 4664.656600 4666.356900 +1.700300
30/10/2025 +0.0091% 4664.231700 4664.656600 +0.424900
29/10/2025 +0.0092% 4663.803500 4664.231700 +0.428200
28/10/2025 +0.0092% 4663.375000 4663.803500 +0.428500
27/10/2025 +0.0275% 4662.092200 4663.375000 +1.282800
24/10/2025 +0.0092% 4661.662900 4662.092200 +0.429300
23/10/2025 +0.0091% 4661.237200 4661.662900 +0.425700
22/10/2025 +0.0092% 4660.809100 4661.237200 +0.428100
21/10/2025 +0.0092% 4660.380500 4660.809100 +0.428600
20/10/2025 +0.0276% 4659.094700 4660.380500 +1.285800
17/10/2025 +0.0092% 4658.665800 4659.094700 +0.428900
16/10/2025 +0.0092% 4658.236300 4658.665800 +0.429500
15/10/2025 +0.0092% 4657.807400 4658.236300 +0.428900
14/10/2025 +0.0092% 4657.379600 4657.807400 +0.427800
13/10/2025 +0.0276% 4656.096000 4657.379600 +1.283600
10/10/2025 +0.0092% 4655.668300 4656.096000 +0.427700
09/10/2025 +0.0091% 4655.243000 4655.668300 +0.425300
08/10/2025 +0.0092% 4654.813200 4655.243000 +0.429800
07/10/2025 +0.0092% 4654.385500 4654.813200 +0.427700
06/10/2025 +0.0277% 4653.094300 4654.385500 +1.291200
03/10/2025 +0.0093% 4652.663700 4653.094300 +0.430600
02/10/2025 +0.0093% 4652.230700 4652.663700 +0.433000
01/10/2025 +0.0092% 4651.801300 4652.230700 +0.429400
30/09/2025 +0.0093% 4651.368700 4651.801300 +0.432600
29/09/2025 +0.0278% 4650.073800 4651.368700 +1.294900
26/09/2025 +0.0094% 4649.636300 4650.073800 +0.437500
25/09/2025 +0.0090% 4649.216200 4649.636300 +0.420100
24/09/2025 +0.0094% 4648.779500 4649.216200 +0.436700
23/09/2025 +0.0094% 4648.343100 4648.779500 +0.436400
22/09/2025 +0.0562% 4645.733100 4648.343100 +2.610000
16/09/2025 +0.0093% 4645.299500 4645.733100 +0.433600
15/09/2025 +0.0280% 4643.996700 4645.299500 +1.302800
12/09/2025 +0.0093% 4643.562800 4643.996700 +0.433900
11/09/2025 +0.0094% 4643.127600 4643.562800 +0.435200
10/09/2025 +0.0094% 4642.692800 4643.127600 +0.434800
09/09/2025 +0.0093% 4642.258900 4642.692800 +0.433900
08/09/2025 +0.0281% 4640.954000 4642.258900 +1.304900
05/09/2025 +0.0093% 4640.520700 4640.954000 +0.433300
04/09/2025 +0.0094% 4640.086400 4640.520700 +0.434300
03/09/2025 +0.0095% 4639.647800 4640.086400 +0.438600
02/09/2025 +0.0094% 4639.211500 4639.647800 +0.436300
01/09/2025 +0.0285% 4637.889000 4639.211500 +1.322500
29/08/2025 +0.0094% 4637.454900 4637.889000 +0.434100
28/08/2025 +0.0108% 4636.955700 4637.454900 +0.499200
27/08/2025 +0.0103% 4636.479100 4636.955700 +0.476600
26/08/2025 +0.0096% 4636.036200 4636.479100 +0.442900
25/08/2025 +0.0382% 4634.267700 4636.036200 +1.768500
21/08/2025 +0.0096% 4633.824300 4634.267700 +0.443400
20/08/2025 +0.0104% 4633.340500 4633.824300 +0.483800
19/08/2025 +0.0111% 4632.826600 4633.340500 +0.513900
18/08/2025 +0.0482% 4630.595700 4632.826600 +2.230900
13/08/2025 +0.0105% 4630.111600 4630.595700 +0.484100
12/08/2025 +0.0101% 4629.643400 4630.111600 +0.468200
11/08/2025 +0.0289% 4628.307000 4629.643400 +1.336400
08/08/2025 +0.0096% 4627.862600 4628.307000 +0.444400
07/08/2025 +0.0097% 4627.416000 4627.862600 +0.446600
06/08/2025 +0.0099% 4626.958400 4627.416000 +0.457600
05/08/2025 +0.0118% 4626.412700 4626.958400 +0.545700
04/08/2025 +0.0301% 4625.021800 4626.412700 +1.390900
01/08/2025 +0.0099% 4624.562800 4625.021800 +0.459000
31/07/2025 +0.0114% 4624.034300 4624.562800 +0.528500
30/07/2025 +0.0107% 4623.539700 4624.034300 +0.494600
29/07/2025 +0.0103% 4623.061900 4623.539700 +0.477800
28/07/2025 +0.0304% 4621.656500 4623.061900 +1.405400
25/07/2025 +0.0106% 4621.168600 4621.656500 +0.487900
24/07/2025 +0.0101% 4620.703900 4621.168600 +0.464700
23/07/2025 +0.0102% 4620.231600 4620.703900 +0.472300
22/07/2025 +0.0099% 4619.775700 4620.231600 +0.455900
21/07/2025 +0.0296% 4618.408700 4619.775700 +1.367000
18/07/2025 +0.0099% 4617.953500 4618.408700 +0.455200
17/07/2025 +0.0197% 4617.043200 4617.953500 +0.910300
15/07/2025 +0.0101% 4616.577300 4617.043200 +0.465900
14/07/2025 +0.0297% 4615.207400 4616.577300 +1.369900
11/07/2025 +0.0099% 4614.751700 4615.207400 +0.455700
10/07/2025 +0.0100% 4614.290300 4614.751700 +0.461400
09/07/2025 +0.0099% 4613.835400 4614.290300 +0.454900
08/07/2025 +0.0099% 4613.379000 4613.835400 +0.456400
Mostrando 1 - 100 de 1477 registros
Volver al Detalle Ver Historial