Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0185%
Máximo
0.0414%
Mínimo
0.0117%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0117% 4470.299400 4470.824000 +0.524600
12/09/2024 +0.0120% 4469.763400 4470.299400 +0.536000
11/09/2024 +0.0132% 4469.174100 4469.763400 +0.589300
10/09/2024 +0.0127% 4468.607600 4469.174100 +0.566500
09/09/2024 +0.0353% 4467.028300 4468.607600 +1.579300
06/09/2024 +0.0121% 4466.487900 4467.028300 +0.540400
05/09/2024 +0.0120% 4465.949800 4466.487900 +0.538100
04/09/2024 +0.0124% 4465.395700 4465.949800 +0.554100
03/09/2024 +0.0120% 4464.857900 4465.395700 +0.537800
02/09/2024 +0.0356% 4463.267900 4464.857900 +1.590000
30/08/2024 +0.0119% 4462.734600 4463.267900 +0.533300
29/08/2024 +0.0122% 4462.191200 4462.734600 +0.543400
28/08/2024 +0.0120% 4461.655100 4462.191200 +0.536100
27/08/2024 +0.0121% 4461.117300 4461.655100 +0.537800
26/08/2024 +0.0367% 4459.482100 4461.117300 +1.635200
23/08/2024 +0.0123% 4458.935600 4459.482100 +0.546500
22/08/2024 +0.0120% 4458.399700 4458.935600 +0.535900
21/08/2024 +0.0121% 4457.858100 4458.399700 +0.541600
20/08/2024 +0.0121% 4457.319400 4457.858100 +0.538700
19/08/2024 +0.0360% 4455.714300 4457.319400 +1.605100
16/08/2024 +0.0251% 4454.597300 4455.714300 +1.117000
14/08/2024 +0.0120% 4454.062800 4454.597300 +0.534500
13/08/2024 +0.0127% 4453.495100 4454.062800 +0.567700
12/08/2024 +0.0363% 4451.879900 4453.495100 +1.615200
09/08/2024 +0.0120% 4451.343700 4451.879900 +0.536200
08/08/2024 +0.0120% 4450.808900 4451.343700 +0.534800
07/08/2024 +0.0119% 4450.278800 4450.808900 +0.530100
06/08/2024 +0.0122% 4449.737400 4450.278800 +0.541400
05/08/2024 +0.0362% 4448.128600 4449.737400 +1.608800
02/08/2024 +0.0123% 4447.579500 4448.128600 +0.549100
01/08/2024 +0.0122% 4447.035300 4447.579500 +0.544200
31/07/2024 +0.0121% 4446.495800 4447.035300 +0.539500
30/07/2024 +0.0120% 4445.962900 4446.495800 +0.532900
29/07/2024 +0.0361% 4444.357800 4445.962900 +1.605100
26/07/2024 +0.0122% 4443.816700 4444.357800 +0.541100
25/07/2024 +0.0122% 4443.275200 4443.816700 +0.541500
24/07/2024 +0.0121% 4442.738500 4443.275200 +0.536700
23/07/2024 +0.0121% 4442.202400 4442.738500 +0.536100
22/07/2024 +0.0361% 4440.600000 4442.202400 +1.602400
19/07/2024 +0.0121% 4440.063300 4440.600000 +0.536700
18/07/2024 +0.0117% 4439.541900 4440.063300 +0.521400
17/07/2024 +0.0239% 4438.480000 4439.541900 +1.061900
15/07/2024 +0.0358% 4436.889500 4438.480000 +1.590500
12/07/2024 +0.0119% 4436.359400 4436.889500 +0.530100
11/07/2024 +0.0119% 4435.832600 4436.359400 +0.526800
10/07/2024 +0.0120% 4435.301400 4435.832600 +0.531200
09/07/2024 +0.0119% 4434.772200 4435.301400 +0.529200
08/07/2024 +0.0358% 4433.186900 4434.772200 +1.585300
05/07/2024 +0.0119% 4432.659300 4433.186900 +0.527600
04/07/2024 +0.0120% 4432.128000 4432.659300 +0.531300
03/07/2024 +0.0120% 4431.597600 4432.128000 +0.530400
02/07/2024 +0.0120% 4431.067100 4431.597600 +0.530500
01/07/2024 +0.0359% 4429.476500 4431.067100 +1.590600
28/06/2024 +0.0121% 4428.941900 4429.476500 +0.534600
27/06/2024 +0.0122% 4428.402800 4428.941900 +0.539100
26/06/2024 +0.0121% 4427.867000 4428.402800 +0.535800
25/06/2024 +0.0121% 4427.331500 4427.867000 +0.535500
24/06/2024 +0.0359% 4425.740800 4427.331500 +1.590700
21/06/2024 +0.0241% 4424.672200 4425.740800 +1.068600
19/06/2024 +0.0122% 4424.131300 4424.672200 +0.540900
18/06/2024 +0.0127% 4423.569300 4424.131300 +0.562000
17/06/2024 +0.0374% 4421.914800 4423.569300 +1.654500
14/06/2024 +0.0126% 4421.357300 4421.914800 +0.557500
13/06/2024 +0.0128% 4420.792700 4421.357300 +0.564600
12/06/2024 +0.0127% 4420.230200 4420.792700 +0.562500
11/06/2024 +0.0130% 4419.654800 4420.230200 +0.575400
10/06/2024 +0.0378% 4417.982400 4419.654800 +1.672400
07/06/2024 +0.0127% 4417.419500 4417.982400 +0.562900
06/06/2024 +0.0128% 4416.853800 4417.419500 +0.565700
05/06/2024 +0.0129% 4416.283100 4416.853800 +0.570700
04/06/2024 +0.0132% 4415.701000 4416.283100 +0.582100
03/06/2024 +0.0385% 4414.001400 4415.701000 +1.699600
31/05/2024 +0.0143% 4413.368200 4414.001400 +0.633200
30/05/2024 +0.0141% 4412.745100 4413.368200 +0.623100
29/05/2024 +0.0133% 4412.159600 4412.745100 +0.585500
28/05/2024 +0.0136% 4411.561600 4412.159600 +0.598000
27/05/2024 +0.0392% 4409.833600 4411.561600 +1.728000
24/05/2024 +0.0133% 4409.247500 4409.833600 +0.586100
23/05/2024 +0.0136% 4408.647300 4409.247500 +0.600200
22/05/2024 +0.0265% 4407.478200 4408.647300 +1.169100
20/05/2024 +0.0399% 4405.718000 4407.478200 +1.760200
17/05/2024 +0.0134% 4405.128400 4405.718000 +0.589600
16/05/2024 +0.0137% 4404.525600 4405.128400 +0.602800
15/05/2024 +0.0137% 4403.924100 4404.525600 +0.601500
14/05/2024 +0.0136% 4403.326800 4403.924100 +0.597300
13/05/2024 +0.0408% 4401.530100 4403.326800 +1.796700
10/05/2024 +0.0143% 4400.899500 4401.530100 +0.630600
09/05/2024 +0.0136% 4400.300500 4400.899500 +0.599000
08/05/2024 +0.0140% 4399.684200 4400.300500 +0.616300
07/05/2024 +0.0138% 4399.076600 4399.684200 +0.607600
06/05/2024 +0.0414% 4397.255000 4399.076600 +1.821600
03/05/2024 +0.0142% 4396.630900 4397.255000 +0.624100
02/05/2024 +0.0275% 4395.422300 4396.630900 +1.208600
30/04/2024 +0.0141% 4394.801900 4395.422300 +0.620400
29/04/2024 +0.0414% 4392.981300 4394.801900 +1.820600
26/04/2024 +0.0139% 4392.371900 4392.981300 +0.609400
25/04/2024 +0.0148% 4391.721800 4392.371900 +0.650100
24/04/2024 +0.0140% 4391.108800 4391.721800 +0.613000
23/04/2024 +0.0139% 4390.498000 4391.108800 +0.610800
22/04/2024 +0.0412% 4388.689300 4390.498000 +1.808700
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial