Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0181%
Máximo
0.0703%
Mínimo
0.0113%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2024 +0.0337% 4492.887800 4494.404300 +1.516500
25/10/2024 +0.0120% 4492.347200 4492.887800 +0.540600
24/10/2024 +0.0114% 4491.833900 4492.347200 +0.513300
23/10/2024 +0.0122% 4491.287200 4491.833900 +0.546700
22/10/2024 +0.0113% 4490.777900 4491.287200 +0.509300
21/10/2024 +0.0339% 4489.256300 4490.777900 +1.521600
18/10/2024 +0.0115% 4488.738300 4489.256300 +0.518000
17/10/2024 +0.0114% 4488.225700 4488.738300 +0.512600
16/10/2024 +0.0118% 4487.694200 4488.225700 +0.531500
15/10/2024 +0.0120% 4487.157200 4487.694200 +0.537000
14/10/2024 +0.0347% 4485.602200 4487.157200 +1.555000
11/10/2024 +0.0127% 4485.033200 4485.602200 +0.569000
10/10/2024 +0.0117% 4484.510400 4485.033200 +0.522800
09/10/2024 +0.0118% 4483.982300 4484.510400 +0.528100
08/10/2024 +0.0116% 4483.462400 4483.982300 +0.519900
07/10/2024 +0.0346% 4481.909500 4483.462400 +1.552900
04/10/2024 +0.0116% 4481.388900 4481.909500 +0.520600
03/10/2024 +0.0114% 4480.877300 4481.388900 +0.511600
02/10/2024 +0.0124% 4480.322100 4480.877300 +0.555200
01/10/2024 +0.0117% 4479.798600 4480.322100 +0.523500
30/09/2024 +0.0348% 4478.238300 4479.798600 +1.560300
27/09/2024 +0.0117% 4477.715700 4478.238300 +0.522600
26/09/2024 +0.0118% 4477.185700 4477.715700 +0.530000
25/09/2024 +0.0117% 4476.663000 4477.185700 +0.522700
24/09/2024 +0.0118% 4476.134600 4476.663000 +0.528400
23/09/2024 +0.0703% 4472.988600 4476.134600 +3.146000
17/09/2024 +0.0126% 4472.423300 4472.988600 +0.565300
16/09/2024 +0.0358% 4470.824000 4472.423300 +1.599300
13/09/2024 +0.0117% 4470.299400 4470.824000 +0.524600
12/09/2024 +0.0120% 4469.763400 4470.299400 +0.536000
11/09/2024 +0.0132% 4469.174100 4469.763400 +0.589300
10/09/2024 +0.0127% 4468.607600 4469.174100 +0.566500
09/09/2024 +0.0353% 4467.028300 4468.607600 +1.579300
06/09/2024 +0.0121% 4466.487900 4467.028300 +0.540400
05/09/2024 +0.0120% 4465.949800 4466.487900 +0.538100
04/09/2024 +0.0124% 4465.395700 4465.949800 +0.554100
03/09/2024 +0.0120% 4464.857900 4465.395700 +0.537800
02/09/2024 +0.0356% 4463.267900 4464.857900 +1.590000
30/08/2024 +0.0119% 4462.734600 4463.267900 +0.533300
29/08/2024 +0.0122% 4462.191200 4462.734600 +0.543400
28/08/2024 +0.0120% 4461.655100 4462.191200 +0.536100
27/08/2024 +0.0121% 4461.117300 4461.655100 +0.537800
26/08/2024 +0.0367% 4459.482100 4461.117300 +1.635200
23/08/2024 +0.0123% 4458.935600 4459.482100 +0.546500
22/08/2024 +0.0120% 4458.399700 4458.935600 +0.535900
21/08/2024 +0.0121% 4457.858100 4458.399700 +0.541600
20/08/2024 +0.0121% 4457.319400 4457.858100 +0.538700
19/08/2024 +0.0360% 4455.714300 4457.319400 +1.605100
16/08/2024 +0.0251% 4454.597300 4455.714300 +1.117000
14/08/2024 +0.0120% 4454.062800 4454.597300 +0.534500
13/08/2024 +0.0127% 4453.495100 4454.062800 +0.567700
12/08/2024 +0.0363% 4451.879900 4453.495100 +1.615200
09/08/2024 +0.0120% 4451.343700 4451.879900 +0.536200
08/08/2024 +0.0120% 4450.808900 4451.343700 +0.534800
07/08/2024 +0.0119% 4450.278800 4450.808900 +0.530100
06/08/2024 +0.0122% 4449.737400 4450.278800 +0.541400
05/08/2024 +0.0362% 4448.128600 4449.737400 +1.608800
02/08/2024 +0.0123% 4447.579500 4448.128600 +0.549100
01/08/2024 +0.0122% 4447.035300 4447.579500 +0.544200
31/07/2024 +0.0121% 4446.495800 4447.035300 +0.539500
30/07/2024 +0.0120% 4445.962900 4446.495800 +0.532900
29/07/2024 +0.0361% 4444.357800 4445.962900 +1.605100
26/07/2024 +0.0122% 4443.816700 4444.357800 +0.541100
25/07/2024 +0.0122% 4443.275200 4443.816700 +0.541500
24/07/2024 +0.0121% 4442.738500 4443.275200 +0.536700
23/07/2024 +0.0121% 4442.202400 4442.738500 +0.536100
22/07/2024 +0.0361% 4440.600000 4442.202400 +1.602400
19/07/2024 +0.0121% 4440.063300 4440.600000 +0.536700
18/07/2024 +0.0117% 4439.541900 4440.063300 +0.521400
17/07/2024 +0.0239% 4438.480000 4439.541900 +1.061900
15/07/2024 +0.0358% 4436.889500 4438.480000 +1.590500
12/07/2024 +0.0119% 4436.359400 4436.889500 +0.530100
11/07/2024 +0.0119% 4435.832600 4436.359400 +0.526800
10/07/2024 +0.0120% 4435.301400 4435.832600 +0.531200
09/07/2024 +0.0119% 4434.772200 4435.301400 +0.529200
08/07/2024 +0.0358% 4433.186900 4434.772200 +1.585300
05/07/2024 +0.0119% 4432.659300 4433.186900 +0.527600
04/07/2024 +0.0120% 4432.128000 4432.659300 +0.531300
03/07/2024 +0.0120% 4431.597600 4432.128000 +0.530400
02/07/2024 +0.0120% 4431.067100 4431.597600 +0.530500
01/07/2024 +0.0359% 4429.476500 4431.067100 +1.590600
28/06/2024 +0.0121% 4428.941900 4429.476500 +0.534600
27/06/2024 +0.0122% 4428.402800 4428.941900 +0.539100
26/06/2024 +0.0121% 4427.867000 4428.402800 +0.535800
25/06/2024 +0.0121% 4427.331500 4427.867000 +0.535500
24/06/2024 +0.0359% 4425.740800 4427.331500 +1.590700
21/06/2024 +0.0241% 4424.672200 4425.740800 +1.068600
19/06/2024 +0.0122% 4424.131300 4424.672200 +0.540900
18/06/2024 +0.0127% 4423.569300 4424.131300 +0.562000
17/06/2024 +0.0374% 4421.914800 4423.569300 +1.654500
14/06/2024 +0.0126% 4421.357300 4421.914800 +0.557500
13/06/2024 +0.0128% 4420.792700 4421.357300 +0.564600
12/06/2024 +0.0127% 4420.230200 4420.792700 +0.562500
11/06/2024 +0.0130% 4419.654800 4420.230200 +0.575400
10/06/2024 +0.0378% 4417.982400 4419.654800 +1.672400
07/06/2024 +0.0127% 4417.419500 4417.982400 +0.562900
06/06/2024 +0.0128% 4416.853800 4417.419500 +0.565700
05/06/2024 +0.0129% 4416.283100 4416.853800 +0.570700
04/06/2024 +0.0132% 4415.701000 4416.283100 +0.582100
03/06/2024 +0.0385% 4414.001400 4415.701000 +1.699600
Mostrando 301 - 400 de 1505 registros
Volver al Detalle Ver Historial