Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0413%
Máximo
0.1374%
Mínimo
0.0238%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 +0.0818% 3979.725000 3982.982700 +3.257700
03/02/2023 +0.0272% 3978.641600 3979.725000 +1.083400
02/02/2023 +0.0275% 3977.549100 3978.641600 +1.092500
01/02/2023 +0.0272% 3976.466700 3977.549100 +1.082400
31/01/2023 +0.0274% 3975.378100 3976.466700 +1.088600
30/01/2023 +0.0818% 3972.129200 3975.378100 +3.248900
27/01/2023 +0.0272% 3971.047100 3972.129200 +1.082100
26/01/2023 +0.0272% 3969.968800 3971.047100 +1.078300
25/01/2023 +0.0273% 3968.887100 3969.968800 +1.081700
24/01/2023 +0.0273% 3967.803500 3968.887100 +1.083600
23/01/2023 +0.0817% 3964.562100 3967.803500 +3.241400
20/01/2023 +0.0272% 3963.483700 3964.562100 +1.078400
19/01/2023 +0.0274% 3962.399600 3963.483700 +1.084100
18/01/2023 +0.0273% 3961.317000 3962.399600 +1.082600
17/01/2023 +0.0275% 3960.229500 3961.317000 +1.087500
16/01/2023 +0.0819% 3956.987100 3960.229500 +3.242400
13/01/2023 +0.0375% 3955.503700 3956.987100 +1.483400
12/01/2023 +0.0273% 3954.422100 3955.503700 +1.081600
11/01/2023 +0.0298% 3953.244100 3954.422100 +1.178000
10/01/2023 +0.0277% 3952.150100 3953.244100 +1.094000
09/01/2023 +0.0821% 3948.906500 3952.150100 +3.243600
06/01/2023 +0.0273% 3947.827500 3948.906500 +1.079000
05/01/2023 +0.0273% 3946.748300 3947.827500 +1.079200
04/01/2023 +0.0273% 3945.671700 3946.748300 +1.076600
03/01/2023 +0.1091% 3941.370300 3945.671700 +4.301400
30/12/2022 +0.0274% 3940.288700 3941.370300 +1.081600
29/12/2022 +0.0273% 3939.213000 3940.288700 +1.075700
28/12/2022 +0.0277% 3938.120100 3939.213000 +1.092900
27/12/2022 +0.0274% 3937.042400 3938.120100 +1.077700
26/12/2022 +0.0818% 3933.823000 3937.042400 +3.219400
23/12/2022 +0.0273% 3932.749000 3933.823000 +1.074000
22/12/2022 +0.0273% 3931.676600 3932.749000 +1.072400
21/12/2022 +0.0273% 3930.603300 3931.676600 +1.073300
20/12/2022 +0.0269% 3929.544800 3930.603300 +1.058500
19/12/2022 +0.0816% 3926.339100 3929.544800 +3.205700
16/12/2022 +0.0272% 3925.271200 3926.339100 +1.067900
15/12/2022 +0.0272% 3924.203000 3925.271200 +1.068200
14/12/2022 +0.0272% 3923.134600 3924.203000 +1.068400
13/12/2022 +0.0275% 3922.055900 3923.134600 +1.078700
12/12/2022 +0.0820% 3918.841200 3922.055900 +3.214700
09/12/2022 +0.0547% 3916.699200 3918.841200 +2.142000
07/12/2022 +0.0273% 3915.629800 3916.699200 +1.069400
06/12/2022 +0.0280% 3914.534200 3915.629800 +1.095600
05/12/2022 +0.0903% 3910.999200 3914.534200 +3.535000
02/12/2022 +0.0271% 3909.941200 3910.999200 +1.058000
01/12/2022 +0.0272% 3908.876900 3909.941200 +1.064300
30/11/2022 +0.0273% 3907.809400 3908.876900 +1.067500
29/11/2022 +0.0274% 3906.740500 3907.809400 +1.068900
28/11/2022 +0.0824% 3903.522800 3906.740500 +3.217700
25/11/2022 +0.0273% 3902.458600 3903.522800 +1.064200
24/11/2022 +0.0273% 3901.393400 3902.458600 +1.065200
23/11/2022 +0.0272% 3900.333700 3901.393400 +1.059700
22/11/2022 +0.0280% 3899.242600 3900.333700 +1.091100
21/11/2022 +0.0912% 3895.686200 3899.242600 +3.556400
18/11/2022 +0.0273% 3894.624600 3895.686200 +1.061600
17/11/2022 +0.0274% 3893.557100 3894.624600 +1.067500
16/11/2022 +0.0271% 3892.501000 3893.557100 +1.056100
15/11/2022 +0.0283% 3891.399200 3892.501000 +1.101800
14/11/2022 +0.0824% 3888.195800 3891.399200 +3.203400
11/11/2022 +0.0275% 3887.125400 3888.195800 +1.070400
10/11/2022 +0.0362% 3885.717600 3887.125400 +1.407800
09/11/2022 +0.0275% 3884.650100 3885.717600 +1.067500
08/11/2022 +0.0349% 3883.294200 3884.650100 +1.355900
07/11/2022 +0.0827% 3880.084200 3883.294200 +3.210000
04/11/2022 +0.0275% 3879.016800 3880.084200 +1.067400
03/11/2022 +0.0275% 3877.950200 3879.016800 +1.066600
02/11/2022 +0.1374% 3872.626800 3877.950200 +5.323400
28/10/2022 +0.0275% 3871.563500 3872.626800 +1.063300
27/10/2022 +0.0275% 3870.500000 3871.563500 +1.063500
26/10/2022 +0.0274% 3869.439300 3870.500000 +1.060700
25/10/2022 +0.0274% 3868.379600 3869.439300 +1.059700
24/10/2022 +0.0821% 3865.205300 3868.379600 +3.174300
21/10/2022 +0.0273% 3864.149300 3865.205300 +1.056000
20/10/2022 +0.0274% 3863.092300 3864.149300 +1.057000
19/10/2022 +0.0273% 3862.037400 3863.092300 +1.054900
18/10/2022 +0.0273% 3860.982300 3862.037400 +1.055100
17/10/2022 +0.0795% 3857.912200 3860.982300 +3.070100
14/10/2022 +0.0263% 3856.899500 3857.912200 +1.012700
13/10/2022 +0.0264% 3855.882400 3856.899500 +1.017100
12/10/2022 +0.0238% 3854.964600 3855.882400 +0.917800
11/10/2022 +0.1049% 3850.921100 3854.964600 +4.043500
07/10/2022 +0.0263% 3849.906900 3850.921100 +1.014200
06/10/2022 +0.0262% 3848.896800 3849.906900 +1.010100
05/10/2022 +0.0263% 3847.884200 3848.896800 +1.012600
04/10/2022 +0.0262% 3846.874900 3847.884200 +1.009300
03/10/2022 +0.0788% 3843.846200 3846.874900 +3.028700
30/09/2022 +0.0262% 3842.840300 3843.846200 +1.005900
29/09/2022 +0.0263% 3841.829300 3842.840300 +1.011000
28/09/2022 +0.0263% 3840.819700 3841.829300 +1.009600
27/09/2022 +0.0263% 3839.811600 3840.819700 +1.008100
26/09/2022 +0.0786% 3836.795700 3839.811600 +3.015900
23/09/2022 +0.0262% 3835.791300 3836.795700 +1.004400
22/09/2022 +0.0262% 3834.787000 3835.791300 +1.004300
21/09/2022 +0.0261% 3833.784600 3834.787000 +1.002400
20/09/2022 +0.1307% 3828.775800 3833.784600 +5.008800
15/09/2022 +0.0261% 3827.776000 3828.775800 +0.999800
14/09/2022 +0.0261% 3826.777100 3827.776000 +0.998900
13/09/2022 +0.0257% 3825.794400 3826.777100 +0.982700
12/09/2022 +0.0763% 3822.877600 3825.794400 +2.916800
09/09/2022 +0.0255% 3821.903700 3822.877600 +0.973900
Mostrando 701 - 800 de 1477 registros
Volver al Detalle Ver Historial