Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0396%
Máximo
0.1374%
Mínimo
0.0233%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0818% 3933.823000 3937.042400 +3.219400
23/12/2022 +0.0273% 3932.749000 3933.823000 +1.074000
22/12/2022 +0.0273% 3931.676600 3932.749000 +1.072400
21/12/2022 +0.0273% 3930.603300 3931.676600 +1.073300
20/12/2022 +0.0269% 3929.544800 3930.603300 +1.058500
19/12/2022 +0.0816% 3926.339100 3929.544800 +3.205700
16/12/2022 +0.0272% 3925.271200 3926.339100 +1.067900
15/12/2022 +0.0272% 3924.203000 3925.271200 +1.068200
14/12/2022 +0.0272% 3923.134600 3924.203000 +1.068400
13/12/2022 +0.0275% 3922.055900 3923.134600 +1.078700
12/12/2022 +0.0820% 3918.841200 3922.055900 +3.214700
09/12/2022 +0.0547% 3916.699200 3918.841200 +2.142000
07/12/2022 +0.0273% 3915.629800 3916.699200 +1.069400
06/12/2022 +0.0280% 3914.534200 3915.629800 +1.095600
05/12/2022 +0.0903% 3910.999200 3914.534200 +3.535000
02/12/2022 +0.0271% 3909.941200 3910.999200 +1.058000
01/12/2022 +0.0272% 3908.876900 3909.941200 +1.064300
30/11/2022 +0.0273% 3907.809400 3908.876900 +1.067500
29/11/2022 +0.0274% 3906.740500 3907.809400 +1.068900
28/11/2022 +0.0824% 3903.522800 3906.740500 +3.217700
25/11/2022 +0.0273% 3902.458600 3903.522800 +1.064200
24/11/2022 +0.0273% 3901.393400 3902.458600 +1.065200
23/11/2022 +0.0272% 3900.333700 3901.393400 +1.059700
22/11/2022 +0.0280% 3899.242600 3900.333700 +1.091100
21/11/2022 +0.0912% 3895.686200 3899.242600 +3.556400
18/11/2022 +0.0273% 3894.624600 3895.686200 +1.061600
17/11/2022 +0.0274% 3893.557100 3894.624600 +1.067500
16/11/2022 +0.0271% 3892.501000 3893.557100 +1.056100
15/11/2022 +0.0283% 3891.399200 3892.501000 +1.101800
14/11/2022 +0.0824% 3888.195800 3891.399200 +3.203400
11/11/2022 +0.0275% 3887.125400 3888.195800 +1.070400
10/11/2022 +0.0362% 3885.717600 3887.125400 +1.407800
09/11/2022 +0.0275% 3884.650100 3885.717600 +1.067500
08/11/2022 +0.0349% 3883.294200 3884.650100 +1.355900
07/11/2022 +0.0827% 3880.084200 3883.294200 +3.210000
04/11/2022 +0.0275% 3879.016800 3880.084200 +1.067400
03/11/2022 +0.0275% 3877.950200 3879.016800 +1.066600
02/11/2022 +0.1374% 3872.626800 3877.950200 +5.323400
28/10/2022 +0.0275% 3871.563500 3872.626800 +1.063300
27/10/2022 +0.0275% 3870.500000 3871.563500 +1.063500
26/10/2022 +0.0274% 3869.439300 3870.500000 +1.060700
25/10/2022 +0.0274% 3868.379600 3869.439300 +1.059700
24/10/2022 +0.0821% 3865.205300 3868.379600 +3.174300
21/10/2022 +0.0273% 3864.149300 3865.205300 +1.056000
20/10/2022 +0.0274% 3863.092300 3864.149300 +1.057000
19/10/2022 +0.0273% 3862.037400 3863.092300 +1.054900
18/10/2022 +0.0273% 3860.982300 3862.037400 +1.055100
17/10/2022 +0.0795% 3857.912200 3860.982300 +3.070100
14/10/2022 +0.0263% 3856.899500 3857.912200 +1.012700
13/10/2022 +0.0264% 3855.882400 3856.899500 +1.017100
12/10/2022 +0.0238% 3854.964600 3855.882400 +0.917800
11/10/2022 +0.1049% 3850.921100 3854.964600 +4.043500
07/10/2022 +0.0263% 3849.906900 3850.921100 +1.014200
06/10/2022 +0.0262% 3848.896800 3849.906900 +1.010100
05/10/2022 +0.0263% 3847.884200 3848.896800 +1.012600
04/10/2022 +0.0262% 3846.874900 3847.884200 +1.009300
03/10/2022 +0.0788% 3843.846200 3846.874900 +3.028700
30/09/2022 +0.0262% 3842.840300 3843.846200 +1.005900
29/09/2022 +0.0263% 3841.829300 3842.840300 +1.011000
28/09/2022 +0.0263% 3840.819700 3841.829300 +1.009600
27/09/2022 +0.0263% 3839.811600 3840.819700 +1.008100
26/09/2022 +0.0786% 3836.795700 3839.811600 +3.015900
23/09/2022 +0.0262% 3835.791300 3836.795700 +1.004400
22/09/2022 +0.0262% 3834.787000 3835.791300 +1.004300
21/09/2022 +0.0261% 3833.784600 3834.787000 +1.002400
20/09/2022 +0.1307% 3828.775800 3833.784600 +5.008800
15/09/2022 +0.0261% 3827.776000 3828.775800 +0.999800
14/09/2022 +0.0261% 3826.777100 3827.776000 +0.998900
13/09/2022 +0.0257% 3825.794400 3826.777100 +0.982700
12/09/2022 +0.0763% 3822.877600 3825.794400 +2.916800
09/09/2022 +0.0255% 3821.903700 3822.877600 +0.973900
08/09/2022 +0.0244% 3820.972100 3821.903700 +0.931600
07/09/2022 +0.0235% 3820.075000 3820.972100 +0.897100
06/09/2022 +0.0237% 3819.171600 3820.075000 +0.903400
05/09/2022 +0.0709% 3816.464700 3819.171600 +2.706900
02/09/2022 +0.0236% 3815.563100 3816.464700 +0.901600
01/09/2022 +0.0236% 3814.661700 3815.563100 +0.901400
31/08/2022 +0.0241% 3813.743000 3814.661700 +0.918700
30/08/2022 +0.0235% 3812.847100 3813.743000 +0.895900
29/08/2022 +0.0701% 3810.174200 3812.847100 +2.672900
26/08/2022 +0.0235% 3809.278000 3810.174200 +0.896200
25/08/2022 +0.0236% 3808.377600 3809.278000 +0.900400
24/08/2022 +0.0236% 3807.479900 3808.377600 +0.897700
23/08/2022 +0.0235% 3806.585000 3807.479900 +0.894900
22/08/2022 +0.0711% 3803.881000 3806.585000 +2.704000
19/08/2022 +0.0237% 3802.980100 3803.881000 +0.900900
18/08/2022 +0.0237% 3802.077600 3802.980100 +0.902500
17/08/2022 +0.0235% 3801.185700 3802.077600 +0.891900
16/08/2022 +0.0941% 3797.610900 3801.185700 +3.574800
12/08/2022 +0.0236% 3796.713400 3797.610900 +0.897500
11/08/2022 +0.0236% 3795.819300 3796.713400 +0.894100
10/08/2022 +0.0237% 3794.919100 3795.819300 +0.900200
09/08/2022 +0.0233% 3794.035000 3794.919100 +0.884100
08/08/2022 +0.0706% 3791.358100 3794.035000 +2.676900
05/08/2022 +0.0235% 3790.466100 3791.358100 +0.892000
04/08/2022 +0.0236% 3789.572700 3790.466100 +0.893400
03/08/2022 +0.0235% 3788.681000 3789.572700 +0.891700
02/08/2022 +0.0235% 3787.789000 3788.681000 +0.892000
01/08/2022 +0.0704% 3785.122000 3787.789000 +2.667000
29/07/2022 +0.0235% 3784.232200 3785.122000 +0.889800
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial