Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0404%
Máximo
0.1374%
Mínimo
0.0269%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 +0.0270% 4023.283600 4024.371200 +1.087600
15/03/2023 +0.0270% 4022.197000 4023.283600 +1.086600
14/03/2023 +0.0271% 4021.107600 4022.197000 +1.089400
13/03/2023 +0.0805% 4017.870800 4021.107600 +3.236800
10/03/2023 +0.0269% 4016.792100 4017.870800 +1.078700
09/03/2023 +0.0271% 4015.704600 4016.792100 +1.087500
08/03/2023 +0.0271% 4014.616000 4015.704600 +1.088600
07/03/2023 +0.0270% 4013.530800 4014.616000 +1.085200
06/03/2023 +0.0811% 4010.276000 4013.530800 +3.254800
03/03/2023 +0.0291% 4009.108900 4010.276000 +1.167100
02/03/2023 +0.0271% 4008.024000 4009.108900 +1.084900
01/03/2023 +0.0270% 4006.941100 4008.024000 +1.082900
28/02/2023 +0.0270% 4005.858400 4006.941100 +1.082700
27/02/2023 +0.0811% 4002.610800 4005.858400 +3.247600
24/02/2023 +0.0270% 4001.529400 4002.610800 +1.081400
23/02/2023 +0.0270% 4000.447400 4001.529400 +1.082000
22/02/2023 +0.0270% 3999.367700 4000.447400 +1.079700
21/02/2023 +0.0270% 3998.289400 3999.367700 +1.078300
20/02/2023 +0.0820% 3995.010400 3998.289400 +3.279000
17/02/2023 +0.0273% 3993.919600 3995.010400 +1.090800
16/02/2023 +0.0274% 3992.826400 3993.919600 +1.093200
15/02/2023 +0.0274% 3991.733700 3992.826400 +1.092700
14/02/2023 +0.0273% 3990.643000 3991.733700 +1.090700
13/02/2023 +0.0826% 3987.349700 3990.643000 +3.293300
10/02/2023 +0.0276% 3986.251100 3987.349700 +1.098600
09/02/2023 +0.0274% 3985.159400 3986.251100 +1.091700
08/02/2023 +0.0273% 3984.072500 3985.159400 +1.086900
07/02/2023 +0.0274% 3982.982700 3984.072500 +1.089800
06/02/2023 +0.0818% 3979.725000 3982.982700 +3.257700
03/02/2023 +0.0272% 3978.641600 3979.725000 +1.083400
02/02/2023 +0.0275% 3977.549100 3978.641600 +1.092500
01/02/2023 +0.0272% 3976.466700 3977.549100 +1.082400
31/01/2023 +0.0274% 3975.378100 3976.466700 +1.088600
30/01/2023 +0.0818% 3972.129200 3975.378100 +3.248900
27/01/2023 +0.0272% 3971.047100 3972.129200 +1.082100
26/01/2023 +0.0272% 3969.968800 3971.047100 +1.078300
25/01/2023 +0.0273% 3968.887100 3969.968800 +1.081700
24/01/2023 +0.0273% 3967.803500 3968.887100 +1.083600
23/01/2023 +0.0817% 3964.562100 3967.803500 +3.241400
20/01/2023 +0.0272% 3963.483700 3964.562100 +1.078400
19/01/2023 +0.0274% 3962.399600 3963.483700 +1.084100
18/01/2023 +0.0273% 3961.317000 3962.399600 +1.082600
17/01/2023 +0.0275% 3960.229500 3961.317000 +1.087500
16/01/2023 +0.0819% 3956.987100 3960.229500 +3.242400
13/01/2023 +0.0375% 3955.503700 3956.987100 +1.483400
12/01/2023 +0.0273% 3954.422100 3955.503700 +1.081600
11/01/2023 +0.0298% 3953.244100 3954.422100 +1.178000
10/01/2023 +0.0277% 3952.150100 3953.244100 +1.094000
09/01/2023 +0.0821% 3948.906500 3952.150100 +3.243600
06/01/2023 +0.0273% 3947.827500 3948.906500 +1.079000
05/01/2023 +0.0273% 3946.748300 3947.827500 +1.079200
04/01/2023 +0.0273% 3945.671700 3946.748300 +1.076600
03/01/2023 +0.1091% 3941.370300 3945.671700 +4.301400
30/12/2022 +0.0274% 3940.288700 3941.370300 +1.081600
29/12/2022 +0.0273% 3939.213000 3940.288700 +1.075700
28/12/2022 +0.0277% 3938.120100 3939.213000 +1.092900
27/12/2022 +0.0274% 3937.042400 3938.120100 +1.077700
26/12/2022 +0.0818% 3933.823000 3937.042400 +3.219400
23/12/2022 +0.0273% 3932.749000 3933.823000 +1.074000
22/12/2022 +0.0273% 3931.676600 3932.749000 +1.072400
21/12/2022 +0.0273% 3930.603300 3931.676600 +1.073300
20/12/2022 +0.0269% 3929.544800 3930.603300 +1.058500
19/12/2022 +0.0816% 3926.339100 3929.544800 +3.205700
16/12/2022 +0.0272% 3925.271200 3926.339100 +1.067900
15/12/2022 +0.0272% 3924.203000 3925.271200 +1.068200
14/12/2022 +0.0272% 3923.134600 3924.203000 +1.068400
13/12/2022 +0.0275% 3922.055900 3923.134600 +1.078700
12/12/2022 +0.0820% 3918.841200 3922.055900 +3.214700
09/12/2022 +0.0547% 3916.699200 3918.841200 +2.142000
07/12/2022 +0.0273% 3915.629800 3916.699200 +1.069400
06/12/2022 +0.0280% 3914.534200 3915.629800 +1.095600
05/12/2022 +0.0903% 3910.999200 3914.534200 +3.535000
02/12/2022 +0.0271% 3909.941200 3910.999200 +1.058000
01/12/2022 +0.0272% 3908.876900 3909.941200 +1.064300
30/11/2022 +0.0273% 3907.809400 3908.876900 +1.067500
29/11/2022 +0.0274% 3906.740500 3907.809400 +1.068900
28/11/2022 +0.0824% 3903.522800 3906.740500 +3.217700
25/11/2022 +0.0273% 3902.458600 3903.522800 +1.064200
24/11/2022 +0.0273% 3901.393400 3902.458600 +1.065200
23/11/2022 +0.0272% 3900.333700 3901.393400 +1.059700
22/11/2022 +0.0280% 3899.242600 3900.333700 +1.091100
21/11/2022 +0.0912% 3895.686200 3899.242600 +3.556400
18/11/2022 +0.0273% 3894.624600 3895.686200 +1.061600
17/11/2022 +0.0274% 3893.557100 3894.624600 +1.067500
16/11/2022 +0.0271% 3892.501000 3893.557100 +1.056100
15/11/2022 +0.0283% 3891.399200 3892.501000 +1.101800
14/11/2022 +0.0824% 3888.195800 3891.399200 +3.203400
11/11/2022 +0.0275% 3887.125400 3888.195800 +1.070400
10/11/2022 +0.0362% 3885.717600 3887.125400 +1.407800
09/11/2022 +0.0275% 3884.650100 3885.717600 +1.067500
08/11/2022 +0.0349% 3883.294200 3884.650100 +1.355900
07/11/2022 +0.0827% 3880.084200 3883.294200 +3.210000
04/11/2022 +0.0275% 3879.016800 3880.084200 +1.067400
03/11/2022 +0.0275% 3877.950200 3879.016800 +1.066600
02/11/2022 +0.1374% 3872.626800 3877.950200 +5.323400
28/10/2022 +0.0275% 3871.563500 3872.626800 +1.063300
27/10/2022 +0.0275% 3870.500000 3871.563500 +1.063500
26/10/2022 +0.0274% 3869.439300 3870.500000 +1.060700
25/10/2022 +0.0274% 3868.379600 3869.439300 +1.059700
24/10/2022 +0.0821% 3865.205300 3868.379600 +3.174300
Mostrando 701 - 800 de 1505 registros
Volver al Detalle Ver Historial