Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0102%
Máximo
0.0342%
Mínimo
0.0017%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0342% 3687.429200 3688.690500 +1.261300
04/03/2022 +0.0117% 3686.998400 3687.429200 +0.430800
03/03/2022 +0.0117% 3686.566700 3686.998400 +0.431700
02/03/2022 +0.0117% 3686.134200 3686.566700 +0.432500
01/03/2022 +0.0118% 3685.698600 3686.134200 +0.435600
28/02/2022 +0.0341% 3684.442000 3685.698600 +1.256600
25/02/2022 +0.0113% 3684.024000 3684.442000 +0.418000
24/02/2022 +0.0117% 3683.592900 3684.024000 +0.431100
23/02/2022 +0.0117% 3683.161500 3683.592900 +0.431400
22/02/2022 +0.0117% 3682.730500 3683.161500 +0.431000
21/02/2022 +0.0341% 3681.476500 3682.730500 +1.254000
18/02/2022 +0.0117% 3681.046200 3681.476500 +0.430300
17/02/2022 +0.0116% 3680.618300 3681.046200 +0.427900
16/02/2022 +0.0117% 3680.186400 3680.618300 +0.431900
15/02/2022 +0.0121% 3679.740800 3680.186400 +0.445600
14/02/2022 +0.0336% 3678.506300 3679.740800 +1.234500
11/02/2022 +0.0112% 3678.094800 3678.506300 +0.411500
10/02/2022 +0.0114% 3677.674500 3678.094800 +0.420300
09/02/2022 +0.0111% 3677.266300 3677.674500 +0.408200
08/02/2022 +0.0111% 3676.859000 3677.266300 +0.407300
07/02/2022 +0.0329% 3675.651200 3676.859000 +1.207800
04/02/2022 +0.0110% 3675.247300 3675.651200 +0.403900
03/02/2022 +0.0110% 3674.842500 3675.247300 +0.404800
02/02/2022 +0.0104% 3674.461500 3674.842500 +0.381000
01/02/2022 +0.0100% 3674.095900 3674.461500 +0.365600
31/01/2022 +0.0292% 3673.022800 3674.095900 +1.073100
28/01/2022 +0.0096% 3672.668600 3673.022800 +0.354200
27/01/2022 +0.0075% 3672.394400 3672.668600 +0.274200
26/01/2022 +0.0081% 3672.097700 3672.394400 +0.296700
25/01/2022 +0.0070% 3671.841800 3672.097700 +0.255900
24/01/2022 +0.0214% 3671.054800 3671.841800 +0.787000
21/01/2022 +0.0073% 3670.786700 3671.054800 +0.268100
20/01/2022 +0.0073% 3670.518500 3670.786700 +0.268200
19/01/2022 +0.0073% 3670.249500 3670.518500 +0.269000
18/01/2022 +0.0073% 3669.982900 3670.249500 +0.266600
17/01/2022 +0.0219% 3669.178200 3669.982900 +0.804700
14/01/2022 +0.0073% 3668.908700 3669.178200 +0.269500
13/01/2022 +0.0075% 3668.634200 3668.908700 +0.274500
12/01/2022 +0.0076% 3668.357200 3668.634200 +0.277000
11/01/2022 +0.0075% 3668.081800 3668.357200 +0.275400
10/01/2022 +0.0224% 3667.258700 3668.081800 +0.823100
07/01/2022 +0.0075% 3666.984500 3667.258700 +0.274200
06/01/2022 +0.0076% 3666.706700 3666.984500 +0.277800
05/01/2022 +0.0079% 3666.416500 3666.706700 +0.290200
04/01/2022 +0.0075% 3666.142900 3666.416500 +0.273600
03/01/2022 +0.0225% 3665.318300 3666.142900 +0.824600
31/12/2021 +0.0074% 3665.046400 3665.318300 +0.271900
30/12/2021 +0.0075% 3664.772700 3665.046400 +0.273700
29/12/2021 +0.0072% 3664.508100 3664.772700 +0.264600
28/12/2021 +0.0071% 3664.247100 3664.508100 +0.261000
27/12/2021 +0.0212% 3663.468800 3664.247100 +0.778300
24/12/2021 +0.0071% 3663.207900 3663.468800 +0.260900
23/12/2021 +0.0071% 3662.947400 3663.207900 +0.260500
22/12/2021 +0.0072% 3662.685100 3662.947400 +0.262300
21/12/2021 +0.0074% 3662.414600 3662.685100 +0.270500
20/12/2021 +0.0188% 3661.727700 3662.414600 +0.686900
17/12/2021 +0.0062% 3661.500600 3661.727700 +0.227100
16/12/2021 +0.0059% 3661.285400 3661.500600 +0.215200
15/12/2021 +0.0048% 3661.110300 3661.285400 +0.175100
14/12/2021 +0.0042% 3660.956000 3661.110300 +0.154300
13/12/2021 +0.0137% 3660.455400 3660.956000 +0.500600
10/12/2021 +0.0048% 3660.278600 3660.455400 +0.176800
09/12/2021 +0.0096% 3659.926000 3660.278600 +0.352600
07/12/2021 +0.0049% 3659.747100 3659.926000 +0.178900
06/12/2021 +0.0143% 3659.224800 3659.747100 +0.522300
03/12/2021 +0.0047% 3659.054000 3659.224800 +0.170800
02/12/2021 +0.0047% 3658.880400 3659.054000 +0.173600
01/12/2021 +0.0047% 3658.708200 3658.880400 +0.172200
30/11/2021 +0.0047% 3658.536500 3658.708200 +0.171700
29/11/2021 +0.0141% 3658.021500 3658.536500 +0.515000
26/11/2021 +0.0047% 3657.848600 3658.021500 +0.172900
25/11/2021 +0.0047% 3657.677400 3657.848600 +0.171200
24/11/2021 +0.0047% 3657.505000 3657.677400 +0.172400
23/11/2021 +0.0049% 3657.327600 3657.505000 +0.177400
22/11/2021 +0.0140% 3656.817400 3657.327600 +0.510200
19/11/2021 +0.0046% 3656.647900 3656.817400 +0.169500
18/11/2021 +0.0050% 3656.466500 3656.647900 +0.181400
17/11/2021 +0.0047% 3656.294500 3656.466500 +0.172000
16/11/2021 +0.0046% 3656.124800 3656.294500 +0.169700
15/11/2021 +0.0139% 3655.616300 3656.124800 +0.508500
12/11/2021 +0.0047% 3655.446200 3655.616300 +0.170100
11/11/2021 +0.0046% 3655.277500 3655.446200 +0.168700
10/11/2021 +0.0046% 3655.109700 3655.277500 +0.167800
09/11/2021 +0.0046% 3654.941300 3655.109700 +0.168400
08/11/2021 +0.0136% 3654.444900 3654.941300 +0.496400
05/11/2021 +0.0046% 3654.275500 3654.444900 +0.169400
04/11/2021 +0.0045% 3654.111300 3654.275500 +0.164200
03/11/2021 +0.0048% 3653.936500 3654.111300 +0.174800
02/11/2021 +0.0187% 3653.252200 3653.936500 +0.684300
29/10/2021 +0.0047% 3653.080600 3653.252200 +0.171600
28/10/2021 +0.0047% 3652.910000 3653.080600 +0.170600
27/10/2021 +0.0046% 3652.740300 3652.910000 +0.169700
26/10/2021 +0.0044% 3652.578100 3652.740300 +0.162200
25/10/2021 +0.0138% 3652.073600 3652.578100 +0.504500
22/10/2021 +0.0047% 3651.902100 3652.073600 +0.171500
21/10/2021 +0.0044% 3651.742300 3651.902100 +0.159800
20/10/2021 +0.0043% 3651.586200 3651.742300 +0.156100
19/10/2021 +0.0042% 3651.434600 3651.586200 +0.151600
18/10/2021 +0.0065% 3651.195700 3651.434600 +0.238900
15/10/2021 +0.0017% 3651.134500 3651.195700 +0.061200
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial