Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0140%
Máximo
0.0364%
Mínimo
0.0087%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0260% 4723.769000 4724.997300 +1.228300
20/03/2026 +0.0088% 4723.352200 4723.769000 +0.416800
19/03/2026 +0.0091% 4722.924200 4723.352200 +0.428000
18/03/2026 +0.0088% 4722.506800 4722.924200 +0.417400
17/03/2026 +0.0087% 4722.095400 4722.506800 +0.411400
16/03/2026 +0.0261% 4720.862800 4722.095400 +1.232600
13/03/2026 +0.0087% 4720.451600 4720.862800 +0.411200
12/03/2026 +0.0174% 4719.628900 4720.451600 +0.822700
10/03/2026 +0.0088% 4719.211300 4719.628900 +0.417600
09/03/2026 +0.0261% 4717.979900 4719.211300 +1.231400
06/03/2026 +0.0087% 4717.568200 4717.979900 +0.411700
05/03/2026 +0.0087% 4717.156700 4717.568200 +0.411500
04/03/2026 +0.0087% 4716.745800 4717.156700 +0.410900
03/03/2026 +0.0087% 4716.334600 4716.745800 +0.411200
02/03/2026 +0.0263% 4715.096600 4716.334600 +1.238000
27/02/2026 +0.0087% 4714.685600 4715.096600 +0.411000
26/02/2026 +0.0088% 4714.272500 4714.685600 +0.413100
25/02/2026 +0.0088% 4713.857100 4714.272500 +0.415400
24/02/2026 +0.0088% 4713.444100 4713.857100 +0.413000
23/02/2026 +0.0262% 4712.210200 4713.444100 +1.233900
20/02/2026 +0.0087% 4711.800200 4712.210200 +0.410000
19/02/2026 +0.0095% 4711.354900 4711.800200 +0.445300
18/02/2026 +0.0088% 4710.941800 4711.354900 +0.413100
17/02/2026 +0.0353% 4709.279300 4710.941800 +1.662500
13/02/2026 +0.0087% 4708.868100 4709.279300 +0.411200
12/02/2026 +0.0088% 4708.455800 4708.868100 +0.412300
11/02/2026 +0.0088% 4708.043400 4708.455800 +0.412400
10/02/2026 +0.0350% 4706.393800 4708.043400 +1.649600
06/02/2026 +0.0087% 4705.982600 4706.393800 +0.411200
05/02/2026 +0.0087% 4705.575200 4705.982600 +0.407400
04/02/2026 +0.0089% 4705.157600 4705.575200 +0.417600
03/02/2026 +0.0352% 4703.499600 4705.157600 +1.658000
30/01/2026 +0.0088% 4703.084900 4703.499600 +0.414700
29/01/2026 +0.0088% 4702.669100 4703.084900 +0.415800
28/01/2026 +0.0088% 4702.253700 4702.669100 +0.415400
27/01/2026 +0.0090% 4701.829600 4702.253700 +0.424100
26/01/2026 +0.0265% 4700.583200 4701.829600 +1.246400
23/01/2026 +0.0089% 4700.163900 4700.583200 +0.419300
22/01/2026 +0.0089% 4699.747500 4700.163900 +0.416400
21/01/2026 +0.0089% 4699.328700 4699.747500 +0.418800
20/01/2026 +0.0089% 4698.911400 4699.328700 +0.417300
19/01/2026 +0.0266% 4697.661800 4698.911400 +1.249600
16/01/2026 +0.0090% 4697.240200 4697.661800 +0.421600
15/01/2026 +0.0093% 4696.802400 4697.240200 +0.437800
14/01/2026 +0.0089% 4696.384800 4696.802400 +0.417600
13/01/2026 +0.0089% 4695.964900 4696.384800 +0.419900
12/01/2026 +0.0266% 4694.716300 4695.964900 +1.248600
09/01/2026 +0.0089% 4694.296500 4694.716300 +0.419800
08/01/2026 +0.0089% 4693.877700 4694.296500 +0.418800
07/01/2026 +0.0090% 4693.457100 4693.877700 +0.420600
06/01/2026 +0.0089% 4693.039800 4693.457100 +0.417300
05/01/2026 +0.0267% 4691.787100 4693.039800 +1.252700
02/01/2026 +0.0178% 4690.949900 4691.787100 +0.837200
31/12/2025 +0.0179% 4690.109100 4690.949900 +0.840800
29/12/2025 +0.0270% 4688.845200 4690.109100 +1.263900
26/12/2025 +0.0271% 4687.572900 4688.845200 +1.272300
23/12/2025 +0.0090% 4687.153300 4687.572900 +0.419600
22/12/2025 +0.0270% 4685.890200 4687.153300 +1.263100
19/12/2025 +0.0090% 4685.469100 4685.890200 +0.421100
18/12/2025 +0.0090% 4685.046800 4685.469100 +0.422300
17/12/2025 +0.0090% 4684.625400 4685.046800 +0.421400
16/12/2025 +0.0090% 4684.202600 4684.625400 +0.422800
15/12/2025 +0.0361% 4682.512700 4684.202600 +1.689900
11/12/2025 +0.0090% 4682.090600 4682.512700 +0.422100
10/12/2025 +0.0090% 4681.669400 4682.090600 +0.421200
09/12/2025 +0.0359% 4679.986800 4681.669400 +1.682600
05/12/2025 +0.0091% 4679.562700 4679.986800 +0.424100
04/12/2025 +0.0090% 4679.140200 4679.562700 +0.422500
03/12/2025 +0.0091% 4678.716400 4679.140200 +0.423800
02/12/2025 +0.0090% 4678.296200 4678.716400 +0.420200
01/12/2025 +0.0272% 4677.023500 4678.296200 +1.272700
28/11/2025 +0.0091% 4676.597400 4677.023500 +0.426100
27/11/2025 +0.0091% 4676.170500 4676.597400 +0.426900
26/11/2025 +0.0091% 4675.743400 4676.170500 +0.427100
25/11/2025 +0.0091% 4675.319100 4675.743400 +0.424300
24/11/2025 +0.0273% 4674.042900 4675.319100 +1.276200
21/11/2025 +0.0091% 4673.618100 4674.042900 +0.424800
20/11/2025 +0.0091% 4673.191400 4673.618100 +0.426700
19/11/2025 +0.0091% 4672.764200 4673.191400 +0.427200
18/11/2025 +0.0092% 4672.336100 4672.764200 +0.428100
17/11/2025 +0.0274% 4671.057100 4672.336100 +1.279000
14/11/2025 +0.0091% 4670.631300 4671.057100 +0.425800
13/11/2025 +0.0091% 4670.205200 4670.631300 +0.426100
12/11/2025 +0.0092% 4669.777400 4670.205200 +0.427800
11/11/2025 +0.0091% 4669.351100 4669.777400 +0.426300
10/11/2025 +0.0275% 4668.067700 4669.351100 +1.283400
07/11/2025 +0.0091% 4667.640700 4668.067700 +0.427000
06/11/2025 +0.0092% 4667.212800 4667.640700 +0.427900
05/11/2025 +0.0092% 4666.783800 4667.212800 +0.429000
04/11/2025 +0.0091% 4666.356900 4666.783800 +0.426900
03/11/2025 +0.0364% 4664.656600 4666.356900 +1.700300
30/10/2025 +0.0091% 4664.231700 4664.656600 +0.424900
29/10/2025 +0.0092% 4663.803500 4664.231700 +0.428200
28/10/2025 +0.0092% 4663.375000 4663.803500 +0.428500
27/10/2025 +0.0275% 4662.092200 4663.375000 +1.282800
24/10/2025 +0.0092% 4661.662900 4662.092200 +0.429300
23/10/2025 +0.0091% 4661.237200 4661.662900 +0.425700
22/10/2025 +0.0092% 4660.809100 4661.237200 +0.428100
21/10/2025 +0.0092% 4660.380500 4660.809100 +0.428600
20/10/2025 +0.0276% 4659.094700 4660.380500 +1.285800
Mostrando 1 - 100 de 1544 registros
Volver al Detalle Ver Historial