Rentabilidades Diarias
BICE LIQUIDEZ PESOS
RUN: 8063-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0142%
Máximo
0.0562%
Mínimo
0.0089%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0089% | 4699.328700 | 4699.747500 | +0.418800 |
| 20/01/2026 | +0.0089% | 4698.911400 | 4699.328700 | +0.417300 |
| 19/01/2026 | +0.0266% | 4697.661800 | 4698.911400 | +1.249600 |
| 16/01/2026 | +0.0090% | 4697.240200 | 4697.661800 | +0.421600 |
| 15/01/2026 | +0.0093% | 4696.802400 | 4697.240200 | +0.437800 |
| 14/01/2026 | +0.0089% | 4696.384800 | 4696.802400 | +0.417600 |
| 13/01/2026 | +0.0089% | 4695.964900 | 4696.384800 | +0.419900 |
| 12/01/2026 | +0.0266% | 4694.716300 | 4695.964900 | +1.248600 |
| 09/01/2026 | +0.0089% | 4694.296500 | 4694.716300 | +0.419800 |
| 08/01/2026 | +0.0089% | 4693.877700 | 4694.296500 | +0.418800 |
| 07/01/2026 | +0.0090% | 4693.457100 | 4693.877700 | +0.420600 |
| 06/01/2026 | +0.0089% | 4693.039800 | 4693.457100 | +0.417300 |
| 05/01/2026 | +0.0267% | 4691.787100 | 4693.039800 | +1.252700 |
| 02/01/2026 | +0.0178% | 4690.949900 | 4691.787100 | +0.837200 |
| 31/12/2025 | +0.0179% | 4690.109100 | 4690.949900 | +0.840800 |
| 29/12/2025 | +0.0270% | 4688.845200 | 4690.109100 | +1.263900 |
| 26/12/2025 | +0.0271% | 4687.572900 | 4688.845200 | +1.272300 |
| 23/12/2025 | +0.0090% | 4687.153300 | 4687.572900 | +0.419600 |
| 22/12/2025 | +0.0270% | 4685.890200 | 4687.153300 | +1.263100 |
| 19/12/2025 | +0.0090% | 4685.469100 | 4685.890200 | +0.421100 |
| 18/12/2025 | +0.0090% | 4685.046800 | 4685.469100 | +0.422300 |
| 17/12/2025 | +0.0090% | 4684.625400 | 4685.046800 | +0.421400 |
| 16/12/2025 | +0.0090% | 4684.202600 | 4684.625400 | +0.422800 |
| 15/12/2025 | +0.0361% | 4682.512700 | 4684.202600 | +1.689900 |
| 11/12/2025 | +0.0090% | 4682.090600 | 4682.512700 | +0.422100 |
| 10/12/2025 | +0.0090% | 4681.669400 | 4682.090600 | +0.421200 |
| 09/12/2025 | +0.0359% | 4679.986800 | 4681.669400 | +1.682600 |
| 05/12/2025 | +0.0091% | 4679.562700 | 4679.986800 | +0.424100 |
| 04/12/2025 | +0.0090% | 4679.140200 | 4679.562700 | +0.422500 |
| 03/12/2025 | +0.0091% | 4678.716400 | 4679.140200 | +0.423800 |
| 02/12/2025 | +0.0090% | 4678.296200 | 4678.716400 | +0.420200 |
| 01/12/2025 | +0.0272% | 4677.023500 | 4678.296200 | +1.272700 |
| 28/11/2025 | +0.0091% | 4676.597400 | 4677.023500 | +0.426100 |
| 27/11/2025 | +0.0091% | 4676.170500 | 4676.597400 | +0.426900 |
| 26/11/2025 | +0.0091% | 4675.743400 | 4676.170500 | +0.427100 |
| 25/11/2025 | +0.0091% | 4675.319100 | 4675.743400 | +0.424300 |
| 24/11/2025 | +0.0273% | 4674.042900 | 4675.319100 | +1.276200 |
| 21/11/2025 | +0.0091% | 4673.618100 | 4674.042900 | +0.424800 |
| 20/11/2025 | +0.0091% | 4673.191400 | 4673.618100 | +0.426700 |
| 19/11/2025 | +0.0091% | 4672.764200 | 4673.191400 | +0.427200 |
| 18/11/2025 | +0.0092% | 4672.336100 | 4672.764200 | +0.428100 |
| 17/11/2025 | +0.0274% | 4671.057100 | 4672.336100 | +1.279000 |
| 14/11/2025 | +0.0091% | 4670.631300 | 4671.057100 | +0.425800 |
| 13/11/2025 | +0.0091% | 4670.205200 | 4670.631300 | +0.426100 |
| 12/11/2025 | +0.0092% | 4669.777400 | 4670.205200 | +0.427800 |
| 11/11/2025 | +0.0091% | 4669.351100 | 4669.777400 | +0.426300 |
| 10/11/2025 | +0.0275% | 4668.067700 | 4669.351100 | +1.283400 |
| 07/11/2025 | +0.0091% | 4667.640700 | 4668.067700 | +0.427000 |
| 06/11/2025 | +0.0092% | 4667.212800 | 4667.640700 | +0.427900 |
| 05/11/2025 | +0.0092% | 4666.783800 | 4667.212800 | +0.429000 |
| 04/11/2025 | +0.0091% | 4666.356900 | 4666.783800 | +0.426900 |
| 03/11/2025 | +0.0364% | 4664.656600 | 4666.356900 | +1.700300 |
| 30/10/2025 | +0.0091% | 4664.231700 | 4664.656600 | +0.424900 |
| 29/10/2025 | +0.0092% | 4663.803500 | 4664.231700 | +0.428200 |
| 28/10/2025 | +0.0092% | 4663.375000 | 4663.803500 | +0.428500 |
| 27/10/2025 | +0.0275% | 4662.092200 | 4663.375000 | +1.282800 |
| 24/10/2025 | +0.0092% | 4661.662900 | 4662.092200 | +0.429300 |
| 23/10/2025 | +0.0091% | 4661.237200 | 4661.662900 | +0.425700 |
| 22/10/2025 | +0.0092% | 4660.809100 | 4661.237200 | +0.428100 |
| 21/10/2025 | +0.0092% | 4660.380500 | 4660.809100 | +0.428600 |
| 20/10/2025 | +0.0276% | 4659.094700 | 4660.380500 | +1.285800 |
| 17/10/2025 | +0.0092% | 4658.665800 | 4659.094700 | +0.428900 |
| 16/10/2025 | +0.0092% | 4658.236300 | 4658.665800 | +0.429500 |
| 15/10/2025 | +0.0092% | 4657.807400 | 4658.236300 | +0.428900 |
| 14/10/2025 | +0.0092% | 4657.379600 | 4657.807400 | +0.427800 |
| 13/10/2025 | +0.0276% | 4656.096000 | 4657.379600 | +1.283600 |
| 10/10/2025 | +0.0092% | 4655.668300 | 4656.096000 | +0.427700 |
| 09/10/2025 | +0.0091% | 4655.243000 | 4655.668300 | +0.425300 |
| 08/10/2025 | +0.0092% | 4654.813200 | 4655.243000 | +0.429800 |
| 07/10/2025 | +0.0092% | 4654.385500 | 4654.813200 | +0.427700 |
| 06/10/2025 | +0.0277% | 4653.094300 | 4654.385500 | +1.291200 |
| 03/10/2025 | +0.0093% | 4652.663700 | 4653.094300 | +0.430600 |
| 02/10/2025 | +0.0093% | 4652.230700 | 4652.663700 | +0.433000 |
| 01/10/2025 | +0.0092% | 4651.801300 | 4652.230700 | +0.429400 |
| 30/09/2025 | +0.0093% | 4651.368700 | 4651.801300 | +0.432600 |
| 29/09/2025 | +0.0278% | 4650.073800 | 4651.368700 | +1.294900 |
| 26/09/2025 | +0.0094% | 4649.636300 | 4650.073800 | +0.437500 |
| 25/09/2025 | +0.0090% | 4649.216200 | 4649.636300 | +0.420100 |
| 24/09/2025 | +0.0094% | 4648.779500 | 4649.216200 | +0.436700 |
| 23/09/2025 | +0.0094% | 4648.343100 | 4648.779500 | +0.436400 |
| 22/09/2025 | +0.0562% | 4645.733100 | 4648.343100 | +2.610000 |
| 16/09/2025 | +0.0093% | 4645.299500 | 4645.733100 | +0.433600 |
| 15/09/2025 | +0.0280% | 4643.996700 | 4645.299500 | +1.302800 |
| 12/09/2025 | +0.0093% | 4643.562800 | 4643.996700 | +0.433900 |
| 11/09/2025 | +0.0094% | 4643.127600 | 4643.562800 | +0.435200 |
| 10/09/2025 | +0.0094% | 4642.692800 | 4643.127600 | +0.434800 |
| 09/09/2025 | +0.0093% | 4642.258900 | 4642.692800 | +0.433900 |
| 08/09/2025 | +0.0281% | 4640.954000 | 4642.258900 | +1.304900 |
| 05/09/2025 | +0.0093% | 4640.520700 | 4640.954000 | +0.433300 |
| 04/09/2025 | +0.0094% | 4640.086400 | 4640.520700 | +0.434300 |
| 03/09/2025 | +0.0095% | 4639.647800 | 4640.086400 | +0.438600 |
| 02/09/2025 | +0.0094% | 4639.211500 | 4639.647800 | +0.436300 |
| 01/09/2025 | +0.0285% | 4637.889000 | 4639.211500 | +1.322500 |
| 29/08/2025 | +0.0094% | 4637.454900 | 4637.889000 | +0.434100 |
| 28/08/2025 | +0.0108% | 4636.955700 | 4637.454900 | +0.499200 |
| 27/08/2025 | +0.0103% | 4636.479100 | 4636.955700 | +0.476600 |
| 26/08/2025 | +0.0096% | 4636.036200 | 4636.479100 | +0.442900 |
| 25/08/2025 | +0.0382% | 4634.267700 | 4636.036200 | +1.768500 |
| 21/08/2025 | +0.0096% | 4633.824300 | 4634.267700 | +0.443400 |
| 20/08/2025 | +0.0104% | 4633.340500 | 4633.824300 | +0.483800 |
Mostrando 1 -
100
de 1505 registros