Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0012%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 +0.0003% 3648.083900 3648.095500 +0.011600
17/05/2021 +0.0009% 3648.049300 3648.083900 +0.034600
14/05/2021 +0.0003% 3648.037700 3648.049300 +0.011600
13/05/2021 +0.0003% 3648.025500 3648.037700 +0.012200
12/05/2021 +0.0003% 3648.013700 3648.025500 +0.011800
11/05/2021 +0.0005% 3647.996600 3648.013700 +0.017100
10/05/2021 +0.0010% 3647.959100 3647.996600 +0.037500
07/05/2021 +0.0005% 3647.939500 3647.959100 +0.019600
06/05/2021 +0.0003% 3647.928900 3647.939500 +0.010600
05/05/2021 +0.0003% 3647.916400 3647.928900 +0.012500
04/05/2021 +0.0005% 3647.897000 3647.916400 +0.019400
03/05/2021 +0.0008% 3647.867100 3647.897000 +0.029900
30/04/2021 +0.0003% 3647.857100 3647.867100 +0.010000
29/04/2021 +0.0003% 3647.846000 3647.857100 +0.011100
28/04/2021 +0.0003% 3647.835300 3647.846000 +0.010700
27/04/2021 +0.0003% 3647.824500 3647.835300 +0.010800
26/04/2021 +0.0009% 3647.792100 3647.824500 +0.032400
23/04/2021 +0.0005% 3647.773700 3647.792100 +0.018400
22/04/2021 +0.0003% 3647.761000 3647.773700 +0.012700
21/04/2021 +0.0004% 3647.746400 3647.761000 +0.014600
20/04/2021 +0.0003% 3647.736200 3647.746400 +0.010200
19/04/2021 +0.0009% 3647.705000 3647.736200 +0.031200
16/04/2021 +0.0003% 3647.694600 3647.705000 +0.010400
15/04/2021 +0.0003% 3647.684500 3647.694600 +0.010100
14/04/2021 +0.0003% 3647.674500 3647.684500 +0.010000
13/04/2021 +0.0003% 3647.664700 3647.674500 +0.009800
12/04/2021 +0.0008% 3647.633700 3647.664700 +0.031000
09/04/2021 +0.0005% 3647.617100 3647.633700 +0.016600
08/04/2021 +0.0003% 3647.606100 3647.617100 +0.011000
07/04/2021 +0.0003% 3647.596000 3647.606100 +0.010100
06/04/2021 +0.0004% 3647.582800 3647.596000 +0.013200
05/04/2021 +0.0012% 3647.540300 3647.582800 +0.042500
01/04/2021 +0.0003% 3647.530400 3647.540300 +0.009900
31/03/2021 +0.0003% 3647.517900 3647.530400 +0.012500
30/03/2021 +0.0003% 3647.508500 3647.517900 +0.009400
29/03/2021 +0.0009% 3647.477000 3647.508500 +0.031500
26/03/2021 +0.0003% 3647.467200 3647.477000 +0.009800
25/03/2021 +0.0004% 3647.453100 3647.467200 +0.014100
24/03/2021 +0.0002% 3647.444300 3647.453100 +0.008800
23/03/2021 +0.0003% 3647.433900 3647.444300 +0.010400
22/03/2021 +0.0008% 3647.403900 3647.433900 +0.030000
19/03/2021 +0.0003% 3647.392700 3647.403900 +0.011200
18/03/2021 +0.0003% 3647.382700 3647.392700 +0.010000
17/03/2021 +0.0003% 3647.372400 3647.382700 +0.010300
16/03/2021 +0.0003% 3647.362300 3647.372400 +0.010100
15/03/2021 +0.0008% 3647.332400 3647.362300 +0.029900
12/03/2021 +0.0004% 3647.319600 3647.332400 +0.012800
11/03/2021 +0.0003% 3647.309700 3647.319600 +0.009900
10/03/2021 +0.0004% 3647.294600 3647.309700 +0.015100
09/03/2021 +0.0003% 3647.284300 3647.294600 +0.010300
08/03/2021 +0.0010% 3647.246200 3647.284300 +0.038100
05/03/2021 +0.0004% 3647.232600 3647.246200 +0.013600
04/03/2021 +0.0003% 3647.222200 3647.232600 +0.010400
03/03/2021 +0.0002% 3647.213300 3647.222200 +0.008900
02/03/2021 +0.0003% 3647.202100 3647.213300 +0.011200
01/03/2021 +0.0007% 3647.178100 3647.202100 +0.024000
26/02/2021 +0.0002% 3647.170000 3647.178100 +0.008100
25/02/2021 +0.0003% 3647.159100 3647.170000 +0.010900
24/02/2021 +0.0002% 3647.151100 3647.159100 +0.008000
23/02/2021 +0.0003% 3647.139000 3647.151100 +0.012100
22/02/2021 +0.0007% 3647.112600 3647.139000 +0.026400
19/02/2021 +0.0002% 3647.103800 3647.112600 +0.008800
18/02/2021 +0.0003% 3647.094600 3647.103800 +0.009200
17/02/2021 +0.0002% 3647.085800 3647.094600 +0.008800
16/02/2021 +0.0002% 3647.077200 3647.085800 +0.008600
15/02/2021 +0.0008% 3647.046500 3647.077200 +0.030700
12/02/2021 +0.0002% 3647.037900 3647.046500 +0.008600
11/02/2021 +0.0003% 3647.027900 3647.037900 +0.010000
10/02/2021 +0.0003% 3647.018700 3647.027900 +0.009200
09/02/2021 +0.0003% 3647.009000 3647.018700 +0.009700
08/02/2021 +0.0008% 3646.980800 3647.009000 +0.028200
05/02/2021 +0.0002% 3646.971900 3646.980800 +0.008900
04/02/2021 +0.0002% 3646.963000 3646.971900 +0.008900
03/02/2021 +0.0004% 3646.949000 3646.963000 +0.014000
02/02/2021 +0.0005% 3646.932300 3646.949000 +0.016700
01/02/2021 +0.0009% 3646.900700 3646.932300 +0.031600
29/01/2021 +0.0003% 3646.889500 3646.900700 +0.011200
28/01/2021 +0.0003% 3646.878700 3646.889500 +0.010800
27/01/2021 +0.0003% 3646.867500 3646.878700 +0.011200
26/01/2021 +0.0003% 3646.855900 3646.867500 +0.011600
25/01/2021 +0.0009% 3646.823500 3646.855900 +0.032400
22/01/2021 +0.0003% 3646.812800 3646.823500 +0.010700
21/01/2021 +0.0003% 3646.802100 3646.812800 +0.010700
20/01/2021 +0.0003% 3646.791600 3646.802100 +0.010500
19/01/2021 +0.0003% 3646.781000 3646.791600 +0.010600
18/01/2021 +0.0008% 3646.750100 3646.781000 +0.030900
15/01/2021 +0.0003% 3646.737800 3646.750100 +0.012300
14/01/2021 +0.0004% 3646.722500 3646.737800 +0.015300
13/01/2021 +0.0003% 3646.712500 3646.722500 +0.010000
12/01/2021 +0.0005% 3646.695300 3646.712500 +0.017200
11/01/2021 +0.0007% 3646.668900 3646.695300 +0.026400
08/01/2021 +0.0002% 3646.660400 3646.668900 +0.008500
07/01/2021 +0.0003% 3646.651200 3646.660400 +0.009200
06/01/2021 +0.0003% 3646.641500 3646.651200 +0.009700
05/01/2021 +0.0003% 3646.632100 3646.641500 +0.009400
04/01/2021 +0.0012% 3646.589400 3646.632100 +0.042700
31/12/2020 +0.0003% 3646.578100 3646.589400 +0.011300
30/12/2020 +0.0003% 3646.566200 3646.578100 +0.011900
29/12/2020 +0.0003% 3646.554700 3646.566200 +0.011500
28/12/2020 +0.0012% 3646.509300 3646.554700 +0.045400
Mostrando 1101 - 1200 de 1447 registros
Volver al Detalle Ver Historial