Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0014%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 +0.0003% 3648.955200 3648.964700 +0.009500
11/08/2021 +0.0002% 3648.946200 3648.955200 +0.009000
10/08/2021 +0.0002% 3648.938000 3648.946200 +0.008200
09/08/2021 +0.0007% 3648.911800 3648.938000 +0.026200
06/08/2021 +0.0002% 3648.902700 3648.911800 +0.009100
05/08/2021 +0.0002% 3648.894300 3648.902700 +0.008400
04/08/2021 +0.0003% 3648.885100 3648.894300 +0.009200
03/08/2021 +0.0003% 3648.874700 3648.885100 +0.010400
02/08/2021 +0.0009% 3648.840300 3648.874700 +0.034400
30/07/2021 +0.0003% 3648.828900 3648.840300 +0.011400
29/07/2021 +0.0003% 3648.818500 3648.828900 +0.010400
28/07/2021 +0.0003% 3648.808700 3648.818500 +0.009800
27/07/2021 +0.0002% 3648.799700 3648.808700 +0.009000
26/07/2021 +0.0011% 3648.759600 3648.799700 +0.040100
23/07/2021 +0.0004% 3648.744100 3648.759600 +0.015500
22/07/2021 +0.0003% 3648.733500 3648.744100 +0.010600
21/07/2021 +0.0002% 3648.724500 3648.733500 +0.009000
20/07/2021 +0.0003% 3648.713000 3648.724500 +0.011500
19/07/2021 +0.0010% 3648.677700 3648.713000 +0.035300
15/07/2021 +0.0002% 3648.669000 3648.677700 +0.008700
14/07/2021 +0.0004% 3648.653600 3648.669000 +0.015400
13/07/2021 +0.0003% 3648.641400 3648.653600 +0.012200
12/07/2021 +0.0009% 3648.607400 3648.641400 +0.034000
09/07/2021 +0.0003% 3648.596100 3648.607400 +0.011300
08/07/2021 +0.0003% 3648.586000 3648.596100 +0.010100
07/07/2021 +0.0002% 3648.578800 3648.586000 +0.007200
06/07/2021 +0.0002% 3648.569800 3648.578800 +0.009000
05/07/2021 +0.0008% 3648.542000 3648.569800 +0.027800
02/07/2021 +0.0003% 3648.532700 3648.542000 +0.009300
01/07/2021 +0.0003% 3648.523000 3648.532700 +0.009700
30/06/2021 +0.0003% 3648.512000 3648.523000 +0.011000
29/06/2021 +0.0010% 3648.474800 3648.512000 +0.037200
25/06/2021 +0.0002% 3648.465700 3648.474800 +0.009100
24/06/2021 +0.0003% 3648.456200 3648.465700 +0.009500
23/06/2021 +0.0002% 3648.447300 3648.456200 +0.008900
22/06/2021 +0.0008% 3648.416800 3648.447300 +0.030500
18/06/2021 +0.0002% 3648.409200 3648.416800 +0.007600
17/06/2021 +0.0003% 3648.399900 3648.409200 +0.009300
16/06/2021 +0.0002% 3648.392300 3648.399900 +0.007600
15/06/2021 +0.0004% 3648.377900 3648.392300 +0.014400
14/06/2021 +0.0007% 3648.353600 3648.377900 +0.024300
11/06/2021 +0.0002% 3648.345200 3648.353600 +0.008400
10/06/2021 +0.0002% 3648.336900 3648.345200 +0.008300
09/06/2021 +0.0002% 3648.327800 3648.336900 +0.009100
08/06/2021 +0.0003% 3648.318600 3648.327800 +0.009200
07/06/2021 +0.0008% 3648.290300 3648.318600 +0.028300
04/06/2021 +0.0003% 3648.281100 3648.290300 +0.009200
03/06/2021 +0.0003% 3648.270800 3648.281100 +0.010300
02/06/2021 +0.0003% 3648.261300 3648.270800 +0.009500
01/06/2021 +0.0003% 3648.251900 3648.261300 +0.009400
31/05/2021 +0.0008% 3648.222800 3648.251900 +0.029100
28/05/2021 +0.0003% 3648.212000 3648.222800 +0.010800
27/05/2021 +0.0003% 3648.202100 3648.212000 +0.009900
26/05/2021 +0.0005% 3648.183300 3648.202100 +0.018800
25/05/2021 +0.0003% 3648.172700 3648.183300 +0.010600
24/05/2021 +0.0014% 3648.121600 3648.172700 +0.051100
20/05/2021 +0.0004% 3648.108400 3648.121600 +0.013200
19/05/2021 +0.0004% 3648.095500 3648.108400 +0.012900
18/05/2021 +0.0003% 3648.083900 3648.095500 +0.011600
17/05/2021 +0.0009% 3648.049300 3648.083900 +0.034600
14/05/2021 +0.0003% 3648.037700 3648.049300 +0.011600
13/05/2021 +0.0003% 3648.025500 3648.037700 +0.012200
12/05/2021 +0.0003% 3648.013700 3648.025500 +0.011800
11/05/2021 +0.0005% 3647.996600 3648.013700 +0.017100
10/05/2021 +0.0010% 3647.959100 3647.996600 +0.037500
07/05/2021 +0.0005% 3647.939500 3647.959100 +0.019600
06/05/2021 +0.0003% 3647.928900 3647.939500 +0.010600
05/05/2021 +0.0003% 3647.916400 3647.928900 +0.012500
04/05/2021 +0.0005% 3647.897000 3647.916400 +0.019400
03/05/2021 +0.0008% 3647.867100 3647.897000 +0.029900
30/04/2021 +0.0003% 3647.857100 3647.867100 +0.010000
29/04/2021 +0.0003% 3647.846000 3647.857100 +0.011100
28/04/2021 +0.0003% 3647.835300 3647.846000 +0.010700
27/04/2021 +0.0003% 3647.824500 3647.835300 +0.010800
26/04/2021 +0.0009% 3647.792100 3647.824500 +0.032400
23/04/2021 +0.0005% 3647.773700 3647.792100 +0.018400
22/04/2021 +0.0003% 3647.761000 3647.773700 +0.012700
21/04/2021 +0.0004% 3647.746400 3647.761000 +0.014600
20/04/2021 +0.0003% 3647.736200 3647.746400 +0.010200
19/04/2021 +0.0009% 3647.705000 3647.736200 +0.031200
16/04/2021 +0.0003% 3647.694600 3647.705000 +0.010400
15/04/2021 +0.0003% 3647.684500 3647.694600 +0.010100
14/04/2021 +0.0003% 3647.674500 3647.684500 +0.010000
13/04/2021 +0.0003% 3647.664700 3647.674500 +0.009800
12/04/2021 +0.0008% 3647.633700 3647.664700 +0.031000
09/04/2021 +0.0005% 3647.617100 3647.633700 +0.016600
08/04/2021 +0.0003% 3647.606100 3647.617100 +0.011000
07/04/2021 +0.0003% 3647.596000 3647.606100 +0.010100
06/04/2021 +0.0004% 3647.582800 3647.596000 +0.013200
05/04/2021 +0.0012% 3647.540300 3647.582800 +0.042500
01/04/2021 +0.0003% 3647.530400 3647.540300 +0.009900
31/03/2021 +0.0003% 3647.517900 3647.530400 +0.012500
30/03/2021 +0.0003% 3647.508500 3647.517900 +0.009400
29/03/2021 +0.0009% 3647.477000 3647.508500 +0.031500
26/03/2021 +0.0003% 3647.467200 3647.477000 +0.009800
25/03/2021 +0.0004% 3647.453100 3647.467200 +0.014100
24/03/2021 +0.0002% 3647.444300 3647.453100 +0.008800
23/03/2021 +0.0003% 3647.433900 3647.444300 +0.010400
22/03/2021 +0.0008% 3647.403900 3647.433900 +0.030000
19/03/2021 +0.0003% 3647.392700 3647.403900 +0.011200
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial