Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0008%
Máximo
0.0073%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0019% 3651.066100 3651.134500 +0.068400
13/10/2021 +0.0019% 3650.997600 3651.066100 +0.068500
12/10/2021 +0.0073% 3650.730800 3650.997600 +0.266800
08/10/2021 +0.0018% 3650.664300 3650.730800 +0.066500
07/10/2021 +0.0018% 3650.599800 3650.664300 +0.064500
06/10/2021 +0.0018% 3650.535100 3650.599800 +0.064700
05/10/2021 +0.0014% 3650.484300 3650.535100 +0.050800
04/10/2021 +0.0038% 3650.345300 3650.484300 +0.139000
01/10/2021 +0.0013% 3650.299300 3650.345300 +0.046000
30/09/2021 +0.0013% 3650.252800 3650.299300 +0.046500
29/09/2021 +0.0013% 3650.206900 3650.252800 +0.045900
28/09/2021 +0.0013% 3650.160500 3650.206900 +0.046400
27/09/2021 +0.0038% 3650.021100 3650.160500 +0.139400
24/09/2021 +0.0016% 3649.964000 3650.021100 +0.057100
23/09/2021 +0.0013% 3649.916600 3649.964000 +0.047400
22/09/2021 +0.0013% 3649.869100 3649.916600 +0.047500
21/09/2021 +0.0013% 3649.823200 3649.869100 +0.045900
20/09/2021 +0.0048% 3649.647500 3649.823200 +0.175700
16/09/2021 +0.0012% 3649.604800 3649.647500 +0.042700
15/09/2021 +0.0012% 3649.559700 3649.604800 +0.045100
14/09/2021 +0.0012% 3649.516000 3649.559700 +0.043700
13/09/2021 +0.0033% 3649.395800 3649.516000 +0.120200
10/09/2021 +0.0010% 3649.357800 3649.395800 +0.038000
09/09/2021 +0.0009% 3649.323200 3649.357800 +0.034600
08/09/2021 +0.0010% 3649.287800 3649.323200 +0.035400
07/09/2021 +0.0008% 3649.257000 3649.287800 +0.030800
06/09/2021 +0.0017% 3649.195700 3649.257000 +0.061300
03/09/2021 +0.0005% 3649.178200 3649.195700 +0.017500
02/09/2021 +0.0002% 3649.169900 3649.178200 +0.008300
01/09/2021 +0.0004% 3649.153800 3649.169900 +0.016100
31/08/2021 +0.0002% 3649.146000 3649.153800 +0.007800
30/08/2021 +0.0008% 3649.118000 3649.146000 +0.028000
27/08/2021 +0.0002% 3649.109100 3649.118000 +0.008900
26/08/2021 +0.0002% 3649.100400 3649.109100 +0.008700
25/08/2021 +0.0003% 3649.090700 3649.100400 +0.009700
24/08/2021 +0.0003% 3649.080100 3649.090700 +0.010600
23/08/2021 +0.0008% 3649.050800 3649.080100 +0.029300
20/08/2021 +0.0004% 3649.035800 3649.050800 +0.015000
19/08/2021 +0.0003% 3649.025300 3649.035800 +0.010500
18/08/2021 +0.0003% 3649.015600 3649.025300 +0.009700
17/08/2021 +0.0004% 3649.001400 3649.015600 +0.014200
16/08/2021 +0.0008% 3648.973400 3649.001400 +0.028000
13/08/2021 +0.0002% 3648.964700 3648.973400 +0.008700
12/08/2021 +0.0003% 3648.955200 3648.964700 +0.009500
11/08/2021 +0.0002% 3648.946200 3648.955200 +0.009000
10/08/2021 +0.0002% 3648.938000 3648.946200 +0.008200
09/08/2021 +0.0007% 3648.911800 3648.938000 +0.026200
06/08/2021 +0.0002% 3648.902700 3648.911800 +0.009100
05/08/2021 +0.0002% 3648.894300 3648.902700 +0.008400
04/08/2021 +0.0003% 3648.885100 3648.894300 +0.009200
03/08/2021 +0.0003% 3648.874700 3648.885100 +0.010400
02/08/2021 +0.0009% 3648.840300 3648.874700 +0.034400
30/07/2021 +0.0003% 3648.828900 3648.840300 +0.011400
29/07/2021 +0.0003% 3648.818500 3648.828900 +0.010400
28/07/2021 +0.0003% 3648.808700 3648.818500 +0.009800
27/07/2021 +0.0002% 3648.799700 3648.808700 +0.009000
26/07/2021 +0.0011% 3648.759600 3648.799700 +0.040100
23/07/2021 +0.0004% 3648.744100 3648.759600 +0.015500
22/07/2021 +0.0003% 3648.733500 3648.744100 +0.010600
21/07/2021 +0.0002% 3648.724500 3648.733500 +0.009000
20/07/2021 +0.0003% 3648.713000 3648.724500 +0.011500
19/07/2021 +0.0010% 3648.677700 3648.713000 +0.035300
15/07/2021 +0.0002% 3648.669000 3648.677700 +0.008700
14/07/2021 +0.0004% 3648.653600 3648.669000 +0.015400
13/07/2021 +0.0003% 3648.641400 3648.653600 +0.012200
12/07/2021 +0.0009% 3648.607400 3648.641400 +0.034000
09/07/2021 +0.0003% 3648.596100 3648.607400 +0.011300
08/07/2021 +0.0003% 3648.586000 3648.596100 +0.010100
07/07/2021 +0.0002% 3648.578800 3648.586000 +0.007200
06/07/2021 +0.0002% 3648.569800 3648.578800 +0.009000
05/07/2021 +0.0008% 3648.542000 3648.569800 +0.027800
02/07/2021 +0.0003% 3648.532700 3648.542000 +0.009300
01/07/2021 +0.0003% 3648.523000 3648.532700 +0.009700
30/06/2021 +0.0003% 3648.512000 3648.523000 +0.011000
29/06/2021 +0.0010% 3648.474800 3648.512000 +0.037200
25/06/2021 +0.0002% 3648.465700 3648.474800 +0.009100
24/06/2021 +0.0003% 3648.456200 3648.465700 +0.009500
23/06/2021 +0.0002% 3648.447300 3648.456200 +0.008900
22/06/2021 +0.0008% 3648.416800 3648.447300 +0.030500
18/06/2021 +0.0002% 3648.409200 3648.416800 +0.007600
17/06/2021 +0.0003% 3648.399900 3648.409200 +0.009300
16/06/2021 +0.0002% 3648.392300 3648.399900 +0.007600
15/06/2021 +0.0004% 3648.377900 3648.392300 +0.014400
14/06/2021 +0.0007% 3648.353600 3648.377900 +0.024300
11/06/2021 +0.0002% 3648.345200 3648.353600 +0.008400
10/06/2021 +0.0002% 3648.336900 3648.345200 +0.008300
09/06/2021 +0.0002% 3648.327800 3648.336900 +0.009100
08/06/2021 +0.0003% 3648.318600 3648.327800 +0.009200
07/06/2021 +0.0008% 3648.290300 3648.318600 +0.028300
04/06/2021 +0.0003% 3648.281100 3648.290300 +0.009200
03/06/2021 +0.0003% 3648.270800 3648.281100 +0.010300
02/06/2021 +0.0003% 3648.261300 3648.270800 +0.009500
01/06/2021 +0.0003% 3648.251900 3648.261300 +0.009400
31/05/2021 +0.0008% 3648.222800 3648.251900 +0.029100
28/05/2021 +0.0003% 3648.212000 3648.222800 +0.010800
27/05/2021 +0.0003% 3648.202100 3648.212000 +0.009900
26/05/2021 +0.0005% 3648.183300 3648.202100 +0.018800
25/05/2021 +0.0003% 3648.172700 3648.183300 +0.010600
24/05/2021 +0.0014% 3648.121600 3648.172700 +0.051100
20/05/2021 +0.0004% 3648.108400 3648.121600 +0.013200
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial