Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0049%
Máximo
0.0225%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2022 +0.0079% 3666.416500 3666.706700 +0.290200
04/01/2022 +0.0075% 3666.142900 3666.416500 +0.273600
03/01/2022 +0.0225% 3665.318300 3666.142900 +0.824600
31/12/2021 +0.0074% 3665.046400 3665.318300 +0.271900
30/12/2021 +0.0075% 3664.772700 3665.046400 +0.273700
29/12/2021 +0.0072% 3664.508100 3664.772700 +0.264600
28/12/2021 +0.0071% 3664.247100 3664.508100 +0.261000
27/12/2021 +0.0212% 3663.468800 3664.247100 +0.778300
24/12/2021 +0.0071% 3663.207900 3663.468800 +0.260900
23/12/2021 +0.0071% 3662.947400 3663.207900 +0.260500
22/12/2021 +0.0072% 3662.685100 3662.947400 +0.262300
21/12/2021 +0.0074% 3662.414600 3662.685100 +0.270500
20/12/2021 +0.0188% 3661.727700 3662.414600 +0.686900
17/12/2021 +0.0062% 3661.500600 3661.727700 +0.227100
16/12/2021 +0.0059% 3661.285400 3661.500600 +0.215200
15/12/2021 +0.0048% 3661.110300 3661.285400 +0.175100
14/12/2021 +0.0042% 3660.956000 3661.110300 +0.154300
13/12/2021 +0.0137% 3660.455400 3660.956000 +0.500600
10/12/2021 +0.0048% 3660.278600 3660.455400 +0.176800
09/12/2021 +0.0096% 3659.926000 3660.278600 +0.352600
07/12/2021 +0.0049% 3659.747100 3659.926000 +0.178900
06/12/2021 +0.0143% 3659.224800 3659.747100 +0.522300
03/12/2021 +0.0047% 3659.054000 3659.224800 +0.170800
02/12/2021 +0.0047% 3658.880400 3659.054000 +0.173600
01/12/2021 +0.0047% 3658.708200 3658.880400 +0.172200
30/11/2021 +0.0047% 3658.536500 3658.708200 +0.171700
29/11/2021 +0.0141% 3658.021500 3658.536500 +0.515000
26/11/2021 +0.0047% 3657.848600 3658.021500 +0.172900
25/11/2021 +0.0047% 3657.677400 3657.848600 +0.171200
24/11/2021 +0.0047% 3657.505000 3657.677400 +0.172400
23/11/2021 +0.0049% 3657.327600 3657.505000 +0.177400
22/11/2021 +0.0140% 3656.817400 3657.327600 +0.510200
19/11/2021 +0.0046% 3656.647900 3656.817400 +0.169500
18/11/2021 +0.0050% 3656.466500 3656.647900 +0.181400
17/11/2021 +0.0047% 3656.294500 3656.466500 +0.172000
16/11/2021 +0.0046% 3656.124800 3656.294500 +0.169700
15/11/2021 +0.0139% 3655.616300 3656.124800 +0.508500
12/11/2021 +0.0047% 3655.446200 3655.616300 +0.170100
11/11/2021 +0.0046% 3655.277500 3655.446200 +0.168700
10/11/2021 +0.0046% 3655.109700 3655.277500 +0.167800
09/11/2021 +0.0046% 3654.941300 3655.109700 +0.168400
08/11/2021 +0.0136% 3654.444900 3654.941300 +0.496400
05/11/2021 +0.0046% 3654.275500 3654.444900 +0.169400
04/11/2021 +0.0045% 3654.111300 3654.275500 +0.164200
03/11/2021 +0.0048% 3653.936500 3654.111300 +0.174800
02/11/2021 +0.0187% 3653.252200 3653.936500 +0.684300
29/10/2021 +0.0047% 3653.080600 3653.252200 +0.171600
28/10/2021 +0.0047% 3652.910000 3653.080600 +0.170600
27/10/2021 +0.0046% 3652.740300 3652.910000 +0.169700
26/10/2021 +0.0044% 3652.578100 3652.740300 +0.162200
25/10/2021 +0.0138% 3652.073600 3652.578100 +0.504500
22/10/2021 +0.0047% 3651.902100 3652.073600 +0.171500
21/10/2021 +0.0044% 3651.742300 3651.902100 +0.159800
20/10/2021 +0.0043% 3651.586200 3651.742300 +0.156100
19/10/2021 +0.0042% 3651.434600 3651.586200 +0.151600
18/10/2021 +0.0065% 3651.195700 3651.434600 +0.238900
15/10/2021 +0.0017% 3651.134500 3651.195700 +0.061200
14/10/2021 +0.0019% 3651.066100 3651.134500 +0.068400
13/10/2021 +0.0019% 3650.997600 3651.066100 +0.068500
12/10/2021 +0.0073% 3650.730800 3650.997600 +0.266800
08/10/2021 +0.0018% 3650.664300 3650.730800 +0.066500
07/10/2021 +0.0018% 3650.599800 3650.664300 +0.064500
06/10/2021 +0.0018% 3650.535100 3650.599800 +0.064700
05/10/2021 +0.0014% 3650.484300 3650.535100 +0.050800
04/10/2021 +0.0038% 3650.345300 3650.484300 +0.139000
01/10/2021 +0.0013% 3650.299300 3650.345300 +0.046000
30/09/2021 +0.0013% 3650.252800 3650.299300 +0.046500
29/09/2021 +0.0013% 3650.206900 3650.252800 +0.045900
28/09/2021 +0.0013% 3650.160500 3650.206900 +0.046400
27/09/2021 +0.0038% 3650.021100 3650.160500 +0.139400
24/09/2021 +0.0016% 3649.964000 3650.021100 +0.057100
23/09/2021 +0.0013% 3649.916600 3649.964000 +0.047400
22/09/2021 +0.0013% 3649.869100 3649.916600 +0.047500
21/09/2021 +0.0013% 3649.823200 3649.869100 +0.045900
20/09/2021 +0.0048% 3649.647500 3649.823200 +0.175700
16/09/2021 +0.0012% 3649.604800 3649.647500 +0.042700
15/09/2021 +0.0012% 3649.559700 3649.604800 +0.045100
14/09/2021 +0.0012% 3649.516000 3649.559700 +0.043700
13/09/2021 +0.0033% 3649.395800 3649.516000 +0.120200
10/09/2021 +0.0010% 3649.357800 3649.395800 +0.038000
09/09/2021 +0.0009% 3649.323200 3649.357800 +0.034600
08/09/2021 +0.0010% 3649.287800 3649.323200 +0.035400
07/09/2021 +0.0008% 3649.257000 3649.287800 +0.030800
06/09/2021 +0.0017% 3649.195700 3649.257000 +0.061300
03/09/2021 +0.0005% 3649.178200 3649.195700 +0.017500
02/09/2021 +0.0002% 3649.169900 3649.178200 +0.008300
01/09/2021 +0.0004% 3649.153800 3649.169900 +0.016100
31/08/2021 +0.0002% 3649.146000 3649.153800 +0.007800
30/08/2021 +0.0008% 3649.118000 3649.146000 +0.028000
27/08/2021 +0.0002% 3649.109100 3649.118000 +0.008900
26/08/2021 +0.0002% 3649.100400 3649.109100 +0.008700
25/08/2021 +0.0003% 3649.090700 3649.100400 +0.009700
24/08/2021 +0.0003% 3649.080100 3649.090700 +0.010600
23/08/2021 +0.0008% 3649.050800 3649.080100 +0.029300
20/08/2021 +0.0004% 3649.035800 3649.050800 +0.015000
19/08/2021 +0.0003% 3649.025300 3649.035800 +0.010500
18/08/2021 +0.0003% 3649.015600 3649.025300 +0.009700
17/08/2021 +0.0004% 3649.001400 3649.015600 +0.014200
16/08/2021 +0.0008% 3648.973400 3649.001400 +0.028000
13/08/2021 +0.0002% 3648.964700 3648.973400 +0.008700
Mostrando 1001 - 1100 de 1505 registros
Volver al Detalle Ver Historial