Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0355%
Máximo
0.1093%
Mínimo
0.0214%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0214% 4236.926800 4237.834200 +0.907400
12/10/2023 +0.0215% 4236.016100 4236.926800 +0.910700
11/10/2023 +0.0217% 4235.096700 4236.016100 +0.919400
10/10/2023 +0.0865% 4231.436300 4235.096700 +3.660400
06/10/2023 +0.0215% 4230.527900 4231.436300 +0.908400
05/10/2023 +0.0219% 4229.601000 4230.527900 +0.926900
04/10/2023 +0.0216% 4228.688300 4229.601000 +0.912700
03/10/2023 +0.0215% 4227.779100 4228.688300 +0.909200
02/10/2023 +0.0656% 4225.008400 4227.779100 +2.770700
29/09/2023 +0.0220% 4224.080900 4225.008400 +0.927500
28/09/2023 +0.0222% 4223.141400 4224.080900 +0.939500
27/09/2023 +0.0221% 4222.209700 4223.141400 +0.931700
26/09/2023 +0.0219% 4221.287000 4222.209700 +0.922700
25/09/2023 +0.0660% 4218.503800 4221.287000 +2.783200
22/09/2023 +0.0220% 4217.576200 4218.503800 +0.927600
21/09/2023 +0.0219% 4216.651200 4217.576200 +0.925000
20/09/2023 +0.1093% 4212.046700 4216.651200 +4.604500
15/09/2023 +0.0218% 4211.128100 4212.046700 +0.918600
14/09/2023 +0.0215% 4210.222300 4211.128100 +0.905800
13/09/2023 +0.0217% 4209.308600 4210.222300 +0.913700
12/09/2023 +0.0225% 4208.363400 4209.308600 +0.945200
11/09/2023 +0.0648% 4205.636800 4208.363400 +2.726600
08/09/2023 +0.0217% 4204.725400 4205.636800 +0.911400
07/09/2023 +0.0222% 4203.790700 4204.725400 +0.934700
06/09/2023 +0.0224% 4202.848000 4203.790700 +0.942700
05/09/2023 +0.0222% 4201.913100 4202.848000 +0.934900
04/09/2023 +0.0657% 4199.153900 4201.913100 +2.759200
01/09/2023 +0.0219% 4198.234700 4199.153900 +0.919200
31/08/2023 +0.0231% 4197.265600 4198.234700 +0.969100
30/08/2023 +0.0221% 4196.339100 4197.265600 +0.926500
29/08/2023 +0.0225% 4195.396700 4196.339100 +0.942400
28/08/2023 +0.0682% 4192.537700 4195.396700 +2.859000
25/08/2023 +0.0226% 4191.589300 4192.537700 +0.948400
24/08/2023 +0.0223% 4190.656400 4191.589300 +0.932900
23/08/2023 +0.0226% 4189.709400 4190.656400 +0.947000
22/08/2023 +0.0223% 4188.773700 4189.709400 +0.935700
21/08/2023 +0.0673% 4185.956400 4188.773700 +2.817300
18/08/2023 +0.0223% 4185.021600 4185.956400 +0.934800
17/08/2023 +0.0231% 4184.055100 4185.021600 +0.966500
16/08/2023 +0.0453% 4182.160900 4184.055100 +1.894200
14/08/2023 +0.0685% 4179.299000 4182.160900 +2.861900
11/08/2023 +0.0229% 4178.342600 4179.299000 +0.956400
10/08/2023 +0.0237% 4177.353100 4178.342600 +0.989500
09/08/2023 +0.0239% 4176.356200 4177.353100 +0.996900
08/08/2023 +0.0232% 4175.389200 4176.356200 +0.967000
07/08/2023 +0.0699% 4172.472800 4175.389200 +2.916400
04/08/2023 +0.0254% 4171.411600 4172.472800 +1.061200
03/08/2023 +0.0329% 4170.037800 4171.411600 +1.373800
02/08/2023 +0.0237% 4169.048900 4170.037800 +0.988900
01/08/2023 +0.0235% 4168.068400 4169.048900 +0.980500
31/07/2023 +0.0724% 4165.052300 4168.068400 +3.016100
28/07/2023 +0.0248% 4164.021400 4165.052300 +1.030900
27/07/2023 +0.0251% 4162.977400 4164.021400 +1.044000
26/07/2023 +0.0247% 4161.947200 4162.977400 +1.030200
25/07/2023 +0.0252% 4160.898200 4161.947200 +1.049000
24/07/2023 +0.0757% 4157.747800 4160.898200 +3.150400
21/07/2023 +0.0253% 4156.697300 4157.747800 +1.050500
20/07/2023 +0.0254% 4155.639800 4156.697300 +1.057500
19/07/2023 +0.0254% 4154.583500 4155.639800 +1.056300
18/07/2023 +0.0255% 4153.523100 4154.583500 +1.060400
17/07/2023 +0.0763% 4150.355200 4153.523100 +3.167900
14/07/2023 +0.0254% 4149.300000 4150.355200 +1.055200
13/07/2023 +0.0257% 4148.234100 4149.300000 +1.065900
12/07/2023 +0.0255% 4147.177800 4148.234100 +1.056300
11/07/2023 +0.0258% 4146.108300 4147.177800 +1.069500
10/07/2023 +0.0746% 4143.015200 4146.108300 +3.093100
07/07/2023 +0.0280% 4141.854000 4143.015200 +1.161200
06/07/2023 +0.0255% 4140.796400 4141.854000 +1.057600
05/07/2023 +0.0261% 4139.716700 4140.796400 +1.079700
04/07/2023 +0.0257% 4138.651100 4139.716700 +1.065600
03/07/2023 +0.0770% 4135.467200 4138.651100 +3.183900
30/06/2023 +0.0259% 4134.396200 4135.467200 +1.071000
29/06/2023 +0.0260% 4133.322800 4134.396200 +1.073400
28/06/2023 +0.0257% 4132.260200 4133.322800 +1.062600
27/06/2023 +0.0991% 4128.165900 4132.260200 +4.094300
23/06/2023 +0.0294% 4126.952400 4128.165900 +1.213500
22/06/2023 +0.0511% 4124.845400 4126.952400 +2.107000
20/06/2023 +0.0259% 4123.778500 4124.845400 +1.066900
19/06/2023 +0.0757% 4120.659600 4123.778500 +3.118900
16/06/2023 +0.0269% 4119.551400 4120.659600 +1.108200
15/06/2023 +0.0257% 4118.491500 4119.551400 +1.059900
14/06/2023 +0.0256% 4117.436600 4118.491500 +1.054900
13/06/2023 +0.0256% 4116.382000 4117.436600 +1.054600
12/06/2023 +0.0769% 4113.219300 4116.382000 +3.162700
09/06/2023 +0.0256% 4112.166900 4113.219300 +1.052400
08/06/2023 +0.0259% 4111.102800 4112.166900 +1.064100
07/06/2023 +0.0256% 4110.049500 4111.102800 +1.053300
06/06/2023 +0.0257% 4108.991500 4110.049500 +1.058000
05/06/2023 +0.0769% 4105.831500 4108.991500 +3.160000
02/06/2023 +0.0256% 4104.780400 4105.831500 +1.051100
01/06/2023 +0.0257% 4103.726500 4104.780400 +1.053900
31/05/2023 +0.0256% 4102.674600 4103.726500 +1.051900
30/05/2023 +0.0258% 4101.618000 4102.674600 +1.056600
29/05/2023 +0.0770% 4098.462900 4101.618000 +3.155100
26/05/2023 +0.0257% 4097.411300 4098.462900 +1.051600
25/05/2023 +0.0257% 4096.358900 4097.411300 +1.052400
24/05/2023 +0.0256% 4095.308500 4096.358900 +1.050400
23/05/2023 +0.0257% 4094.257700 4095.308500 +1.050800
22/05/2023 +0.0771% 4091.102500 4094.257700 +3.155200
19/05/2023 +0.0256% 4090.053700 4091.102500 +1.048800
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial