Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0323%
Máximo
0.1093%
Mínimo
0.0186%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 +0.0186% 4313.776400 4314.578500 +0.802100
08/01/2024 +0.0568% 4311.326200 4313.776400 +2.450200
05/01/2024 +0.0189% 4310.513200 4311.326200 +0.813000
04/01/2024 +0.0199% 4309.656200 4310.513200 +0.857000
03/01/2024 +0.0192% 4308.829300 4309.656200 +0.826900
02/01/2024 +0.0759% 4305.559600 4308.829300 +3.269700
29/12/2023 +0.0190% 4304.742700 4305.559600 +0.816900
28/12/2023 +0.0192% 4303.916200 4304.742700 +0.826500
27/12/2023 +0.0193% 4303.085600 4303.916200 +0.830600
26/12/2023 +0.0769% 4299.778000 4303.085600 +3.307600
22/12/2023 +0.0191% 4298.956300 4299.778000 +0.821700
21/12/2023 +0.0208% 4298.061800 4298.956300 +0.894500
20/12/2023 +0.0195% 4297.222300 4298.061800 +0.839500
19/12/2023 +0.0208% 4296.330600 4297.222300 +0.891700
18/12/2023 +0.0587% 4293.811100 4296.330600 +2.519500
15/12/2023 +0.0203% 4292.941100 4293.811100 +0.870000
14/12/2023 +0.0199% 4292.085800 4292.941100 +0.855300
13/12/2023 +0.0202% 4291.218900 4292.085800 +0.866900
12/12/2023 +0.0205% 4290.339100 4291.218900 +0.879800
11/12/2023 +0.0798% 4286.915100 4290.339100 +3.424000
07/12/2023 +0.0201% 4286.053700 4286.915100 +0.861400
06/12/2023 +0.0201% 4285.190400 4286.053700 +0.863300
05/12/2023 +0.0202% 4284.325400 4285.190400 +0.865000
04/12/2023 +0.0609% 4281.715900 4284.325400 +2.609500
01/12/2023 +0.0209% 4280.822100 4281.715900 +0.893800
30/11/2023 +0.0205% 4279.944400 4280.822100 +0.877700
29/11/2023 +0.0208% 4279.054200 4279.944400 +0.890200
28/11/2023 +0.0204% 4278.183500 4279.054200 +0.870700
27/11/2023 +0.0617% 4275.544500 4278.183500 +2.639000
24/11/2023 +0.0206% 4274.663000 4275.544500 +0.881500
23/11/2023 +0.0208% 4273.773600 4274.663000 +0.889400
22/11/2023 +0.0206% 4272.894500 4273.773600 +0.879100
21/11/2023 +0.0207% 4272.011700 4272.894500 +0.882800
20/11/2023 +0.0619% 4269.368700 4272.011700 +2.643000
17/11/2023 +0.0206% 4268.489700 4269.368700 +0.879000
16/11/2023 +0.0207% 4267.604300 4268.489700 +0.885400
15/11/2023 +0.0209% 4266.711800 4267.604300 +0.892500
14/11/2023 +0.0209% 4265.820900 4266.711800 +0.890900
13/11/2023 +0.0622% 4263.168000 4265.820900 +2.652900
10/11/2023 +0.0210% 4262.272500 4263.168000 +0.895500
09/11/2023 +0.0210% 4261.376900 4262.272500 +0.895600
08/11/2023 +0.0210% 4260.482400 4261.376900 +0.894500
07/11/2023 +0.0210% 4259.588300 4260.482400 +0.894100
06/11/2023 +0.0627% 4256.918400 4259.588300 +2.669900
03/11/2023 +0.0215% 4256.002400 4256.918400 +0.916000
02/11/2023 +0.0423% 4254.201000 4256.002400 +1.801400
31/10/2023 +0.0213% 4253.294900 4254.201000 +0.906100
30/10/2023 +0.0845% 4249.701700 4253.294900 +3.593200
26/10/2023 +0.0217% 4248.780700 4249.701700 +0.921000
25/10/2023 +0.0219% 4247.851700 4248.780700 +0.929000
24/10/2023 +0.0214% 4246.943300 4247.851700 +0.908400
23/10/2023 +0.0636% 4244.241100 4246.943300 +2.702200
20/10/2023 +0.0220% 4243.308800 4244.241100 +0.932300
19/10/2023 +0.0217% 4242.386500 4243.308800 +0.922300
18/10/2023 +0.0218% 4241.462600 4242.386500 +0.923900
17/10/2023 +0.0214% 4240.556400 4241.462600 +0.906200
16/10/2023 +0.0642% 4237.834200 4240.556400 +2.722200
13/10/2023 +0.0214% 4236.926800 4237.834200 +0.907400
12/10/2023 +0.0215% 4236.016100 4236.926800 +0.910700
11/10/2023 +0.0217% 4235.096700 4236.016100 +0.919400
10/10/2023 +0.0865% 4231.436300 4235.096700 +3.660400
06/10/2023 +0.0215% 4230.527900 4231.436300 +0.908400
05/10/2023 +0.0219% 4229.601000 4230.527900 +0.926900
04/10/2023 +0.0216% 4228.688300 4229.601000 +0.912700
03/10/2023 +0.0215% 4227.779100 4228.688300 +0.909200
02/10/2023 +0.0656% 4225.008400 4227.779100 +2.770700
29/09/2023 +0.0220% 4224.080900 4225.008400 +0.927500
28/09/2023 +0.0222% 4223.141400 4224.080900 +0.939500
27/09/2023 +0.0221% 4222.209700 4223.141400 +0.931700
26/09/2023 +0.0219% 4221.287000 4222.209700 +0.922700
25/09/2023 +0.0660% 4218.503800 4221.287000 +2.783200
22/09/2023 +0.0220% 4217.576200 4218.503800 +0.927600
21/09/2023 +0.0219% 4216.651200 4217.576200 +0.925000
20/09/2023 +0.1093% 4212.046700 4216.651200 +4.604500
15/09/2023 +0.0218% 4211.128100 4212.046700 +0.918600
14/09/2023 +0.0215% 4210.222300 4211.128100 +0.905800
13/09/2023 +0.0217% 4209.308600 4210.222300 +0.913700
12/09/2023 +0.0225% 4208.363400 4209.308600 +0.945200
11/09/2023 +0.0648% 4205.636800 4208.363400 +2.726600
08/09/2023 +0.0217% 4204.725400 4205.636800 +0.911400
07/09/2023 +0.0222% 4203.790700 4204.725400 +0.934700
06/09/2023 +0.0224% 4202.848000 4203.790700 +0.942700
05/09/2023 +0.0222% 4201.913100 4202.848000 +0.934900
04/09/2023 +0.0657% 4199.153900 4201.913100 +2.759200
01/09/2023 +0.0219% 4198.234700 4199.153900 +0.919200
31/08/2023 +0.0231% 4197.265600 4198.234700 +0.969100
30/08/2023 +0.0221% 4196.339100 4197.265600 +0.926500
29/08/2023 +0.0225% 4195.396700 4196.339100 +0.942400
28/08/2023 +0.0682% 4192.537700 4195.396700 +2.859000
25/08/2023 +0.0226% 4191.589300 4192.537700 +0.948400
24/08/2023 +0.0223% 4190.656400 4191.589300 +0.932900
23/08/2023 +0.0226% 4189.709400 4190.656400 +0.947000
22/08/2023 +0.0223% 4188.773700 4189.709400 +0.935700
21/08/2023 +0.0673% 4185.956400 4188.773700 +2.817300
18/08/2023 +0.0223% 4185.021600 4185.956400 +0.934800
17/08/2023 +0.0231% 4184.055100 4185.021600 +0.966500
16/08/2023 +0.0453% 4182.160900 4184.055100 +1.894200
14/08/2023 +0.0685% 4179.299000 4182.160900 +2.861900
11/08/2023 +0.0229% 4178.342600 4179.299000 +0.956400
10/08/2023 +0.0237% 4177.353100 4178.342600 +0.989500
Mostrando 501 - 600 de 1505 registros
Volver al Detalle Ver Historial