Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0339%
Máximo
0.1093%
Mínimo
0.0206%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0617% 4275.544500 4278.183500 +2.639000
24/11/2023 +0.0206% 4274.663000 4275.544500 +0.881500
23/11/2023 +0.0208% 4273.773600 4274.663000 +0.889400
22/11/2023 +0.0206% 4272.894500 4273.773600 +0.879100
21/11/2023 +0.0207% 4272.011700 4272.894500 +0.882800
20/11/2023 +0.0619% 4269.368700 4272.011700 +2.643000
17/11/2023 +0.0206% 4268.489700 4269.368700 +0.879000
16/11/2023 +0.0207% 4267.604300 4268.489700 +0.885400
15/11/2023 +0.0209% 4266.711800 4267.604300 +0.892500
14/11/2023 +0.0209% 4265.820900 4266.711800 +0.890900
13/11/2023 +0.0622% 4263.168000 4265.820900 +2.652900
10/11/2023 +0.0210% 4262.272500 4263.168000 +0.895500
09/11/2023 +0.0210% 4261.376900 4262.272500 +0.895600
08/11/2023 +0.0210% 4260.482400 4261.376900 +0.894500
07/11/2023 +0.0210% 4259.588300 4260.482400 +0.894100
06/11/2023 +0.0627% 4256.918400 4259.588300 +2.669900
03/11/2023 +0.0215% 4256.002400 4256.918400 +0.916000
02/11/2023 +0.0423% 4254.201000 4256.002400 +1.801400
31/10/2023 +0.0213% 4253.294900 4254.201000 +0.906100
30/10/2023 +0.0845% 4249.701700 4253.294900 +3.593200
26/10/2023 +0.0217% 4248.780700 4249.701700 +0.921000
25/10/2023 +0.0219% 4247.851700 4248.780700 +0.929000
24/10/2023 +0.0214% 4246.943300 4247.851700 +0.908400
23/10/2023 +0.0636% 4244.241100 4246.943300 +2.702200
20/10/2023 +0.0220% 4243.308800 4244.241100 +0.932300
19/10/2023 +0.0217% 4242.386500 4243.308800 +0.922300
18/10/2023 +0.0218% 4241.462600 4242.386500 +0.923900
17/10/2023 +0.0214% 4240.556400 4241.462600 +0.906200
16/10/2023 +0.0642% 4237.834200 4240.556400 +2.722200
13/10/2023 +0.0214% 4236.926800 4237.834200 +0.907400
12/10/2023 +0.0215% 4236.016100 4236.926800 +0.910700
11/10/2023 +0.0217% 4235.096700 4236.016100 +0.919400
10/10/2023 +0.0865% 4231.436300 4235.096700 +3.660400
06/10/2023 +0.0215% 4230.527900 4231.436300 +0.908400
05/10/2023 +0.0219% 4229.601000 4230.527900 +0.926900
04/10/2023 +0.0216% 4228.688300 4229.601000 +0.912700
03/10/2023 +0.0215% 4227.779100 4228.688300 +0.909200
02/10/2023 +0.0656% 4225.008400 4227.779100 +2.770700
29/09/2023 +0.0220% 4224.080900 4225.008400 +0.927500
28/09/2023 +0.0222% 4223.141400 4224.080900 +0.939500
27/09/2023 +0.0221% 4222.209700 4223.141400 +0.931700
26/09/2023 +0.0219% 4221.287000 4222.209700 +0.922700
25/09/2023 +0.0660% 4218.503800 4221.287000 +2.783200
22/09/2023 +0.0220% 4217.576200 4218.503800 +0.927600
21/09/2023 +0.0219% 4216.651200 4217.576200 +0.925000
20/09/2023 +0.1093% 4212.046700 4216.651200 +4.604500
15/09/2023 +0.0218% 4211.128100 4212.046700 +0.918600
14/09/2023 +0.0215% 4210.222300 4211.128100 +0.905800
13/09/2023 +0.0217% 4209.308600 4210.222300 +0.913700
12/09/2023 +0.0225% 4208.363400 4209.308600 +0.945200
11/09/2023 +0.0648% 4205.636800 4208.363400 +2.726600
08/09/2023 +0.0217% 4204.725400 4205.636800 +0.911400
07/09/2023 +0.0222% 4203.790700 4204.725400 +0.934700
06/09/2023 +0.0224% 4202.848000 4203.790700 +0.942700
05/09/2023 +0.0222% 4201.913100 4202.848000 +0.934900
04/09/2023 +0.0657% 4199.153900 4201.913100 +2.759200
01/09/2023 +0.0219% 4198.234700 4199.153900 +0.919200
31/08/2023 +0.0231% 4197.265600 4198.234700 +0.969100
30/08/2023 +0.0221% 4196.339100 4197.265600 +0.926500
29/08/2023 +0.0225% 4195.396700 4196.339100 +0.942400
28/08/2023 +0.0682% 4192.537700 4195.396700 +2.859000
25/08/2023 +0.0226% 4191.589300 4192.537700 +0.948400
24/08/2023 +0.0223% 4190.656400 4191.589300 +0.932900
23/08/2023 +0.0226% 4189.709400 4190.656400 +0.947000
22/08/2023 +0.0223% 4188.773700 4189.709400 +0.935700
21/08/2023 +0.0673% 4185.956400 4188.773700 +2.817300
18/08/2023 +0.0223% 4185.021600 4185.956400 +0.934800
17/08/2023 +0.0231% 4184.055100 4185.021600 +0.966500
16/08/2023 +0.0453% 4182.160900 4184.055100 +1.894200
14/08/2023 +0.0685% 4179.299000 4182.160900 +2.861900
11/08/2023 +0.0229% 4178.342600 4179.299000 +0.956400
10/08/2023 +0.0237% 4177.353100 4178.342600 +0.989500
09/08/2023 +0.0239% 4176.356200 4177.353100 +0.996900
08/08/2023 +0.0232% 4175.389200 4176.356200 +0.967000
07/08/2023 +0.0699% 4172.472800 4175.389200 +2.916400
04/08/2023 +0.0254% 4171.411600 4172.472800 +1.061200
03/08/2023 +0.0329% 4170.037800 4171.411600 +1.373800
02/08/2023 +0.0237% 4169.048900 4170.037800 +0.988900
01/08/2023 +0.0235% 4168.068400 4169.048900 +0.980500
31/07/2023 +0.0724% 4165.052300 4168.068400 +3.016100
28/07/2023 +0.0248% 4164.021400 4165.052300 +1.030900
27/07/2023 +0.0251% 4162.977400 4164.021400 +1.044000
26/07/2023 +0.0247% 4161.947200 4162.977400 +1.030200
25/07/2023 +0.0252% 4160.898200 4161.947200 +1.049000
24/07/2023 +0.0757% 4157.747800 4160.898200 +3.150400
21/07/2023 +0.0253% 4156.697300 4157.747800 +1.050500
20/07/2023 +0.0254% 4155.639800 4156.697300 +1.057500
19/07/2023 +0.0254% 4154.583500 4155.639800 +1.056300
18/07/2023 +0.0255% 4153.523100 4154.583500 +1.060400
17/07/2023 +0.0763% 4150.355200 4153.523100 +3.167900
14/07/2023 +0.0254% 4149.300000 4150.355200 +1.055200
13/07/2023 +0.0257% 4148.234100 4149.300000 +1.065900
12/07/2023 +0.0255% 4147.177800 4148.234100 +1.056300
11/07/2023 +0.0258% 4146.108300 4147.177800 +1.069500
10/07/2023 +0.0746% 4143.015200 4146.108300 +3.093100
07/07/2023 +0.0280% 4141.854000 4143.015200 +1.161200
06/07/2023 +0.0255% 4140.796400 4141.854000 +1.057600
05/07/2023 +0.0261% 4139.716700 4140.796400 +1.079700
04/07/2023 +0.0257% 4138.651100 4139.716700 +1.065600
03/07/2023 +0.0770% 4135.467200 4138.651100 +3.183900
Mostrando 501 - 600 de 1477 registros
Volver al Detalle Ver Historial