Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0451%
Máximo
0.1497%
Mínimo
0.0279%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 +0.0892% 1755.418900 1756.985800 +1.566900
03/02/2023 +0.0297% 1754.897800 1755.418900 +0.521100
02/02/2023 +0.0299% 1754.372600 1754.897800 +0.525200
01/02/2023 +0.0297% 1753.851900 1754.372600 +0.520700
31/01/2023 +0.0298% 1753.328500 1753.851900 +0.523400
30/01/2023 +0.0892% 1751.766000 1753.328500 +1.562500
27/01/2023 +0.0297% 1751.245600 1751.766000 +0.520400
26/01/2023 +0.0296% 1750.726900 1751.245600 +0.518700
25/01/2023 +0.0297% 1750.206700 1750.726900 +0.520200
24/01/2023 +0.0298% 1749.685700 1750.206700 +0.521000
23/01/2023 +0.0891% 1748.126900 1749.685700 +1.558800
20/01/2023 +0.0297% 1747.608300 1748.126900 +0.518600
19/01/2023 +0.0298% 1747.087200 1747.608300 +0.521100
18/01/2023 +0.0298% 1746.566800 1747.087200 +0.520400
17/01/2023 +0.0299% 1746.044300 1746.566800 +0.522500
16/01/2023 +0.0893% 1744.485700 1746.044300 +1.558600
13/01/2023 +0.0400% 1743.788700 1744.485700 +0.697000
12/01/2023 +0.0298% 1743.268900 1743.788700 +0.519800
11/01/2023 +0.0323% 1742.706600 1743.268900 +0.562300
10/01/2023 +0.0301% 1742.181400 1742.706600 +0.525200
09/01/2023 +0.0895% 1740.622900 1742.181400 +1.558500
06/01/2023 +0.0298% 1740.104400 1740.622900 +0.518500
05/01/2023 +0.0298% 1739.585800 1740.104400 +0.518600
04/01/2023 +0.0297% 1739.068400 1739.585800 +0.517400
03/01/2023 +0.1189% 1737.001200 1739.068400 +2.067200
30/12/2022 +0.0299% 1736.481700 1737.001200 +0.519500
29/12/2022 +0.0298% 1735.964800 1736.481700 +0.516900
28/12/2022 +0.0302% 1735.440400 1735.964800 +0.524400
27/12/2022 +0.0298% 1734.922700 1735.440400 +0.517700
26/12/2022 +0.0892% 1733.375800 1734.922700 +1.546900
23/12/2022 +0.0298% 1732.859800 1733.375800 +0.516000
22/12/2022 +0.0297% 1732.344600 1732.859800 +0.515200
21/12/2022 +0.0298% 1731.829000 1732.344600 +0.515600
20/12/2022 +0.0294% 1731.319900 1731.829000 +0.509100
19/12/2022 +0.0890% 1729.779500 1731.319900 +1.540400
16/12/2022 +0.0297% 1729.266400 1729.779500 +0.513100
15/12/2022 +0.0297% 1728.753200 1729.266400 +0.513200
14/12/2022 +0.0297% 1728.239900 1728.753200 +0.513300
13/12/2022 +0.0300% 1727.722100 1728.239900 +0.517800
12/12/2022 +0.0894% 1726.178300 1727.722100 +1.543800
09/12/2022 +0.0596% 1725.149700 1726.178300 +1.028600
07/12/2022 +0.0298% 1724.636200 1725.149700 +0.513500
06/12/2022 +0.0305% 1724.111100 1724.636200 +0.525100
05/12/2022 +0.0977% 1722.426700 1724.111100 +1.684400
02/12/2022 +0.0295% 1721.918300 1722.426700 +0.508400
01/12/2022 +0.0297% 1721.407100 1721.918300 +0.511200
30/11/2022 +0.0298% 1720.894600 1721.407100 +0.512500
29/11/2022 +0.0298% 1720.381500 1720.894600 +0.513100
28/11/2022 +0.0898% 1718.837400 1720.381500 +1.544100
25/11/2022 +0.0297% 1718.326400 1718.837400 +0.511000
24/11/2022 +0.0298% 1717.815000 1718.326400 +0.511400
23/11/2022 +0.0296% 1717.306100 1717.815000 +0.508900
22/11/2022 +0.0304% 1716.783300 1717.306100 +0.522800
21/11/2022 +0.0986% 1715.090600 1716.783300 +1.692700
18/11/2022 +0.0297% 1714.580900 1715.090600 +0.509700
17/11/2022 +0.0299% 1714.068700 1714.580900 +0.512200
16/11/2022 +0.0296% 1713.561500 1714.068700 +0.507200
15/11/2022 +0.0308% 1713.034200 1713.561500 +0.527300
14/11/2022 +0.0898% 1711.497400 1713.034200 +1.536800
11/11/2022 +0.0300% 1710.984000 1711.497400 +0.513400
10/11/2022 +0.0387% 1710.322100 1710.984000 +0.661900
09/11/2022 +0.0299% 1709.810100 1710.322100 +0.512000
08/11/2022 +0.0374% 1709.171200 1709.810100 +0.638900
07/11/2022 +0.0901% 1707.632000 1709.171200 +1.539200
04/11/2022 +0.0300% 1707.120200 1707.632000 +0.511800
03/11/2022 +0.0300% 1706.608700 1707.120200 +0.511500
02/11/2022 +0.1497% 1704.055900 1706.608700 +2.552800
28/10/2022 +0.0299% 1703.546000 1704.055900 +0.509900
27/10/2022 +0.0299% 1703.036000 1703.546000 +0.510000
26/10/2022 +0.0299% 1702.527300 1703.036000 +0.508700
25/10/2022 +0.0299% 1702.019100 1702.527300 +0.508200
24/10/2022 +0.0895% 1700.496700 1702.019100 +1.522400
21/10/2022 +0.0298% 1699.990200 1700.496700 +0.506500
20/10/2022 +0.0298% 1699.483300 1699.990200 +0.506900
19/10/2022 +0.0298% 1698.977300 1699.483300 +0.506000
18/10/2022 +0.0298% 1698.471300 1698.977300 +0.506000
17/10/2022 +0.0869% 1696.995200 1698.471300 +1.476100
14/10/2022 +0.0287% 1696.507900 1696.995200 +0.487300
13/10/2022 +0.0288% 1696.018700 1696.507900 +0.489200
12/10/2022 +0.0314% 1695.485800 1696.018700 +0.532900
11/10/2022 +0.1148% 1693.540300 1695.485800 +1.945500
07/10/2022 +0.0288% 1693.052500 1693.540300 +0.487800
06/10/2022 +0.0287% 1692.566600 1693.052500 +0.485900
05/10/2022 +0.0288% 1692.079600 1692.566600 +0.487000
04/10/2022 +0.0287% 1691.594000 1692.079600 +0.485600
03/10/2022 +0.0862% 1690.137200 1691.594000 +1.456800
30/09/2022 +0.0286% 1689.653300 1690.137200 +0.483900
29/09/2022 +0.0288% 1689.167100 1689.653300 +0.486200
28/09/2022 +0.0287% 1688.681600 1689.167100 +0.485500
27/09/2022 +0.0287% 1688.196800 1688.681600 +0.484800
26/09/2022 +0.0860% 1686.746100 1688.196800 +1.450700
23/09/2022 +0.0286% 1686.263000 1686.746100 +0.483100
22/09/2022 +0.0287% 1685.779900 1686.263000 +0.483100
21/09/2022 +0.0286% 1685.297700 1685.779900 +0.482200
20/09/2022 +0.1431% 1682.888300 1685.297700 +2.409400
15/09/2022 +0.0286% 1682.407300 1682.888300 +0.481000
14/09/2022 +0.0286% 1681.926800 1682.407300 +0.480500
13/09/2022 +0.0282% 1681.453400 1681.926800 +0.473400
12/09/2022 +0.0837% 1680.047200 1681.453400 +1.406200
09/09/2022 +0.0279% 1679.577800 1680.047200 +0.469400
Mostrando 701 - 800 de 1477 registros
Volver al Detalle Ver Historial