Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0435%
Máximo
0.1497%
Mínimo
0.0294%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0299% 1777.082800 1777.614700 +0.531900
16/03/2023 +0.0299% 1776.551400 1777.082800 +0.531400
15/03/2023 +0.0299% 1776.020500 1776.551400 +0.530900
14/03/2023 +0.0300% 1775.488400 1776.020500 +0.532100
13/03/2023 +0.0892% 1773.906100 1775.488400 +1.582300
10/03/2023 +0.0297% 1773.378800 1773.906100 +0.527300
09/03/2023 +0.0300% 1772.847700 1773.378800 +0.531100
08/03/2023 +0.0300% 1772.316100 1772.847700 +0.531600
07/03/2023 +0.0299% 1771.786000 1772.316100 +0.530100
06/03/2023 +0.0898% 1770.196400 1771.786000 +1.589600
03/03/2023 +0.0320% 1769.630300 1770.196400 +0.566100
02/03/2023 +0.0299% 1769.100500 1769.630300 +0.529800
01/03/2023 +0.0299% 1768.571600 1769.100500 +0.528900
28/02/2023 +0.0299% 1768.042800 1768.571600 +0.528800
27/02/2023 +0.0897% 1766.457000 1768.042800 +1.585800
24/02/2023 +0.0299% 1765.928900 1766.457000 +0.528100
23/02/2023 +0.0299% 1765.400600 1765.928900 +0.528300
22/02/2023 +0.0299% 1764.873300 1765.400600 +0.527300
21/02/2023 +0.0298% 1764.346700 1764.873300 +0.526600
20/02/2023 +0.0894% 1762.769400 1764.346700 +1.577300
17/02/2023 +0.0298% 1762.244600 1762.769400 +0.524800
16/02/2023 +0.0298% 1761.718800 1762.244600 +0.525800
15/02/2023 +0.0298% 1761.193300 1761.718800 +0.525500
14/02/2023 +0.0298% 1760.668700 1761.193300 +0.524600
13/02/2023 +0.0900% 1759.085600 1760.668700 +1.583100
10/02/2023 +0.0300% 1758.557600 1759.085600 +0.528000
09/02/2023 +0.0299% 1758.032700 1758.557600 +0.524900
08/02/2023 +0.0297% 1757.509900 1758.032700 +0.522800
07/02/2023 +0.0298% 1756.985800 1757.509900 +0.524100
06/02/2023 +0.0892% 1755.418900 1756.985800 +1.566900
03/02/2023 +0.0297% 1754.897800 1755.418900 +0.521100
02/02/2023 +0.0299% 1754.372600 1754.897800 +0.525200
01/02/2023 +0.0297% 1753.851900 1754.372600 +0.520700
31/01/2023 +0.0298% 1753.328500 1753.851900 +0.523400
30/01/2023 +0.0892% 1751.766000 1753.328500 +1.562500
27/01/2023 +0.0297% 1751.245600 1751.766000 +0.520400
26/01/2023 +0.0296% 1750.726900 1751.245600 +0.518700
25/01/2023 +0.0297% 1750.206700 1750.726900 +0.520200
24/01/2023 +0.0298% 1749.685700 1750.206700 +0.521000
23/01/2023 +0.0891% 1748.126900 1749.685700 +1.558800
20/01/2023 +0.0297% 1747.608300 1748.126900 +0.518600
19/01/2023 +0.0298% 1747.087200 1747.608300 +0.521100
18/01/2023 +0.0298% 1746.566800 1747.087200 +0.520400
17/01/2023 +0.0299% 1746.044300 1746.566800 +0.522500
16/01/2023 +0.0893% 1744.485700 1746.044300 +1.558600
13/01/2023 +0.0400% 1743.788700 1744.485700 +0.697000
12/01/2023 +0.0298% 1743.268900 1743.788700 +0.519800
11/01/2023 +0.0323% 1742.706600 1743.268900 +0.562300
10/01/2023 +0.0301% 1742.181400 1742.706600 +0.525200
09/01/2023 +0.0895% 1740.622900 1742.181400 +1.558500
06/01/2023 +0.0298% 1740.104400 1740.622900 +0.518500
05/01/2023 +0.0298% 1739.585800 1740.104400 +0.518600
04/01/2023 +0.0297% 1739.068400 1739.585800 +0.517400
03/01/2023 +0.1189% 1737.001200 1739.068400 +2.067200
30/12/2022 +0.0299% 1736.481700 1737.001200 +0.519500
29/12/2022 +0.0298% 1735.964800 1736.481700 +0.516900
28/12/2022 +0.0302% 1735.440400 1735.964800 +0.524400
27/12/2022 +0.0298% 1734.922700 1735.440400 +0.517700
26/12/2022 +0.0892% 1733.375800 1734.922700 +1.546900
23/12/2022 +0.0298% 1732.859800 1733.375800 +0.516000
22/12/2022 +0.0297% 1732.344600 1732.859800 +0.515200
21/12/2022 +0.0298% 1731.829000 1732.344600 +0.515600
20/12/2022 +0.0294% 1731.319900 1731.829000 +0.509100
19/12/2022 +0.0890% 1729.779500 1731.319900 +1.540400
16/12/2022 +0.0297% 1729.266400 1729.779500 +0.513100
15/12/2022 +0.0297% 1728.753200 1729.266400 +0.513200
14/12/2022 +0.0297% 1728.239900 1728.753200 +0.513300
13/12/2022 +0.0300% 1727.722100 1728.239900 +0.517800
12/12/2022 +0.0894% 1726.178300 1727.722100 +1.543800
09/12/2022 +0.0596% 1725.149700 1726.178300 +1.028600
07/12/2022 +0.0298% 1724.636200 1725.149700 +0.513500
06/12/2022 +0.0305% 1724.111100 1724.636200 +0.525100
05/12/2022 +0.0977% 1722.426700 1724.111100 +1.684400
02/12/2022 +0.0295% 1721.918300 1722.426700 +0.508400
01/12/2022 +0.0297% 1721.407100 1721.918300 +0.511200
30/11/2022 +0.0298% 1720.894600 1721.407100 +0.512500
29/11/2022 +0.0298% 1720.381500 1720.894600 +0.513100
28/11/2022 +0.0898% 1718.837400 1720.381500 +1.544100
25/11/2022 +0.0297% 1718.326400 1718.837400 +0.511000
24/11/2022 +0.0298% 1717.815000 1718.326400 +0.511400
23/11/2022 +0.0296% 1717.306100 1717.815000 +0.508900
22/11/2022 +0.0304% 1716.783300 1717.306100 +0.522800
21/11/2022 +0.0986% 1715.090600 1716.783300 +1.692700
18/11/2022 +0.0297% 1714.580900 1715.090600 +0.509700
17/11/2022 +0.0299% 1714.068700 1714.580900 +0.512200
16/11/2022 +0.0296% 1713.561500 1714.068700 +0.507200
15/11/2022 +0.0308% 1713.034200 1713.561500 +0.527300
14/11/2022 +0.0898% 1711.497400 1713.034200 +1.536800
11/11/2022 +0.0300% 1710.984000 1711.497400 +0.513400
10/11/2022 +0.0387% 1710.322100 1710.984000 +0.661900
09/11/2022 +0.0299% 1709.810100 1710.322100 +0.512000
08/11/2022 +0.0374% 1709.171200 1709.810100 +0.638900
07/11/2022 +0.0901% 1707.632000 1709.171200 +1.539200
04/11/2022 +0.0300% 1707.120200 1707.632000 +0.511800
03/11/2022 +0.0300% 1706.608700 1707.120200 +0.511500
02/11/2022 +0.1497% 1704.055900 1706.608700 +2.552800
28/10/2022 +0.0299% 1703.546000 1704.055900 +0.509900
27/10/2022 +0.0299% 1703.036000 1703.546000 +0.510000
26/10/2022 +0.0299% 1702.527300 1703.036000 +0.508700
25/10/2022 +0.0299% 1702.019100 1702.527300 +0.508200
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial