Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0178%
Máximo
0.0737%
Mínimo
0.0060%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 +0.0737% 1623.110200 1624.306100 +1.195900
14/04/2022 +0.0183% 1622.813000 1623.110200 +0.297200
13/04/2022 +0.0180% 1622.521300 1622.813000 +0.291700
12/04/2022 +0.0180% 1622.229300 1622.521300 +0.292000
11/04/2022 +0.0539% 1621.354800 1622.229300 +0.874500
08/04/2022 +0.0180% 1621.062500 1621.354800 +0.292300
07/04/2022 +0.0179% 1620.772000 1621.062500 +0.290500
06/04/2022 +0.0180% 1620.479500 1620.772000 +0.292500
05/04/2022 +0.0179% 1620.189500 1620.479500 +0.290000
04/04/2022 +0.0531% 1619.329100 1620.189500 +0.860400
01/04/2022 +0.0177% 1619.042000 1619.329100 +0.287100
31/03/2022 +0.0156% 1618.790200 1619.042000 +0.251800
30/03/2022 +0.0129% 1618.580600 1618.790200 +0.209600
29/03/2022 +0.0146% 1618.344300 1618.580600 +0.236300
28/03/2022 +0.0435% 1617.640300 1618.344300 +0.704000
25/03/2022 +0.0145% 1617.405700 1617.640300 +0.234600
24/03/2022 +0.0151% 1617.161300 1617.405700 +0.244400
23/03/2022 +0.0151% 1616.917100 1617.161300 +0.244200
22/03/2022 +0.0153% 1616.670200 1616.917100 +0.246900
21/03/2022 +0.0441% 1615.957100 1616.670200 +0.713100
18/03/2022 +0.0148% 1615.718500 1615.957100 +0.238600
17/03/2022 +0.0151% 1615.474800 1615.718500 +0.243700
16/03/2022 +0.0145% 1615.240700 1615.474800 +0.234100
15/03/2022 +0.0145% 1615.006100 1615.240700 +0.234600
14/03/2022 +0.0433% 1614.306600 1615.006100 +0.699500
11/03/2022 +0.0149% 1614.065500 1614.306600 +0.241100
10/03/2022 +0.0152% 1613.819800 1614.065500 +0.245700
09/03/2022 +0.0146% 1613.584200 1613.819800 +0.235600
08/03/2022 +0.0148% 1613.345000 1613.584200 +0.239200
07/03/2022 +0.0426% 1612.658100 1613.345000 +0.686900
04/03/2022 +0.0145% 1612.424600 1612.658100 +0.233500
03/03/2022 +0.0145% 1612.190800 1612.424600 +0.233800
02/03/2022 +0.0145% 1611.956600 1612.190800 +0.234200
01/03/2022 +0.0146% 1611.721100 1611.956600 +0.235500
28/02/2022 +0.0425% 1611.036600 1611.721100 +0.684500
25/02/2022 +0.0141% 1610.808800 1611.036600 +0.227800
24/02/2022 +0.0145% 1610.575300 1610.808800 +0.233500
23/02/2022 +0.0145% 1610.341700 1610.575300 +0.233600
22/02/2022 +0.0145% 1610.108300 1610.341700 +0.233400
21/02/2022 +0.0424% 1609.425100 1610.108300 +0.683200
18/02/2022 +0.0145% 1609.192000 1609.425100 +0.233100
17/02/2022 +0.0144% 1608.960000 1609.192000 +0.232000
16/02/2022 +0.0145% 1608.726200 1608.960000 +0.233800
15/02/2022 +0.0149% 1608.486500 1608.726200 +0.239700
14/02/2022 +0.0419% 1607.812000 1608.486500 +0.674500
11/02/2022 +0.0140% 1607.587200 1607.812000 +0.224800
10/02/2022 +0.0142% 1607.358600 1607.587200 +0.228600
09/02/2022 +0.0139% 1607.135300 1607.358600 +0.223300
08/02/2022 +0.0139% 1606.912400 1607.135300 +0.222900
07/02/2022 +0.0412% 1606.249900 1606.912400 +0.662500
04/02/2022 +0.0138% 1606.028500 1606.249900 +0.221400
03/02/2022 +0.0138% 1605.806700 1606.028500 +0.221800
02/02/2022 +0.0132% 1605.595300 1605.806700 +0.211400
01/02/2022 +0.0127% 1605.390700 1605.595300 +0.204600
31/01/2022 +0.0376% 1604.787300 1605.390700 +0.603400
28/01/2022 +0.0124% 1604.587700 1604.787300 +0.199600
27/01/2022 +0.0103% 1604.423000 1604.587700 +0.164700
26/01/2022 +0.0109% 1604.248500 1604.423000 +0.174500
25/01/2022 +0.0098% 1604.091900 1604.248500 +0.156600
24/01/2022 +0.0298% 1603.613600 1604.091900 +0.478300
21/01/2022 +0.0101% 1603.451700 1603.613600 +0.161900
20/01/2022 +0.0101% 1603.289800 1603.451700 +0.161900
19/01/2022 +0.0101% 1603.127500 1603.289800 +0.162300
18/01/2022 +0.0101% 1602.966300 1603.127500 +0.161200
17/01/2022 +0.0303% 1602.480500 1602.966300 +0.485800
14/01/2022 +0.0101% 1602.318000 1602.480500 +0.162500
13/01/2022 +0.0103% 1602.153300 1602.318000 +0.164700
12/01/2022 +0.0103% 1601.987600 1602.153300 +0.165700
11/01/2022 +0.0103% 1601.822600 1601.987600 +0.165000
10/01/2022 +0.0308% 1601.328900 1601.822600 +0.493700
07/01/2022 +0.0103% 1601.164400 1601.328900 +0.164500
06/01/2022 +0.0104% 1600.998400 1601.164400 +0.166000
05/01/2022 +0.0107% 1600.826900 1600.998400 +0.171500
04/01/2022 +0.0103% 1600.662700 1600.826900 +0.164200
03/01/2022 +0.0309% 1600.168500 1600.662700 +0.494200
31/12/2021 +0.0102% 1600.005100 1600.168500 +0.163400
30/12/2021 +0.0103% 1599.840900 1600.005100 +0.164200
29/12/2021 +0.0100% 1599.680700 1599.840900 +0.160200
28/12/2021 +0.0099% 1599.522100 1599.680700 +0.158600
27/12/2021 +0.0296% 1599.048300 1599.522100 +0.473800
24/12/2021 +0.0099% 1598.889700 1599.048300 +0.158600
23/12/2021 +0.0099% 1598.731300 1598.889700 +0.158400
22/12/2021 +0.0100% 1598.572100 1598.731300 +0.159200
21/12/2021 +0.0102% 1598.409400 1598.572100 +0.162700
20/12/2021 +0.0271% 1597.975600 1598.409400 +0.433800
17/12/2021 +0.0090% 1597.831800 1597.975600 +0.143800
16/12/2021 +0.0077% 1597.709400 1597.831800 +0.122400
15/12/2021 +0.0066% 1597.604500 1597.709400 +0.104900
14/12/2021 +0.0060% 1597.508700 1597.604500 +0.095800
13/12/2021 +0.0190% 1597.204900 1597.508700 +0.303800
10/12/2021 +0.0066% 1597.099300 1597.204900 +0.105600
09/12/2021 +0.0132% 1596.888600 1597.099300 +0.210700
07/12/2021 +0.0067% 1596.782100 1596.888600 +0.106500
06/12/2021 +0.0196% 1596.468900 1596.782100 +0.313200
03/12/2021 +0.0065% 1596.365900 1596.468900 +0.103000
02/12/2021 +0.0065% 1596.261700 1596.365900 +0.104200
01/12/2021 +0.0065% 1596.158200 1596.261700 +0.103500
30/11/2021 +0.0065% 1596.054900 1596.158200 +0.103300
29/11/2021 +0.0194% 1595.744900 1596.054900 +0.310000
26/11/2021 +0.0065% 1595.641100 1595.744900 +0.103800
Mostrando 901 - 1000 de 1477 registros
Volver al Detalle Ver Historial