Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0136%
Máximo
0.0426%
Mínimo
0.0031%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0426% 1612.658100 1613.345000 +0.686900
04/03/2022 +0.0145% 1612.424600 1612.658100 +0.233500
03/03/2022 +0.0145% 1612.190800 1612.424600 +0.233800
02/03/2022 +0.0145% 1611.956600 1612.190800 +0.234200
01/03/2022 +0.0146% 1611.721100 1611.956600 +0.235500
28/02/2022 +0.0425% 1611.036600 1611.721100 +0.684500
25/02/2022 +0.0141% 1610.808800 1611.036600 +0.227800
24/02/2022 +0.0145% 1610.575300 1610.808800 +0.233500
23/02/2022 +0.0145% 1610.341700 1610.575300 +0.233600
22/02/2022 +0.0145% 1610.108300 1610.341700 +0.233400
21/02/2022 +0.0424% 1609.425100 1610.108300 +0.683200
18/02/2022 +0.0145% 1609.192000 1609.425100 +0.233100
17/02/2022 +0.0144% 1608.960000 1609.192000 +0.232000
16/02/2022 +0.0145% 1608.726200 1608.960000 +0.233800
15/02/2022 +0.0149% 1608.486500 1608.726200 +0.239700
14/02/2022 +0.0419% 1607.812000 1608.486500 +0.674500
11/02/2022 +0.0140% 1607.587200 1607.812000 +0.224800
10/02/2022 +0.0142% 1607.358600 1607.587200 +0.228600
09/02/2022 +0.0139% 1607.135300 1607.358600 +0.223300
08/02/2022 +0.0139% 1606.912400 1607.135300 +0.222900
07/02/2022 +0.0412% 1606.249900 1606.912400 +0.662500
04/02/2022 +0.0138% 1606.028500 1606.249900 +0.221400
03/02/2022 +0.0138% 1605.806700 1606.028500 +0.221800
02/02/2022 +0.0132% 1605.595300 1605.806700 +0.211400
01/02/2022 +0.0127% 1605.390700 1605.595300 +0.204600
31/01/2022 +0.0376% 1604.787300 1605.390700 +0.603400
28/01/2022 +0.0124% 1604.587700 1604.787300 +0.199600
27/01/2022 +0.0103% 1604.423000 1604.587700 +0.164700
26/01/2022 +0.0109% 1604.248500 1604.423000 +0.174500
25/01/2022 +0.0098% 1604.091900 1604.248500 +0.156600
24/01/2022 +0.0298% 1603.613600 1604.091900 +0.478300
21/01/2022 +0.0101% 1603.451700 1603.613600 +0.161900
20/01/2022 +0.0101% 1603.289800 1603.451700 +0.161900
19/01/2022 +0.0101% 1603.127500 1603.289800 +0.162300
18/01/2022 +0.0101% 1602.966300 1603.127500 +0.161200
17/01/2022 +0.0303% 1602.480500 1602.966300 +0.485800
14/01/2022 +0.0101% 1602.318000 1602.480500 +0.162500
13/01/2022 +0.0103% 1602.153300 1602.318000 +0.164700
12/01/2022 +0.0103% 1601.987600 1602.153300 +0.165700
11/01/2022 +0.0103% 1601.822600 1601.987600 +0.165000
10/01/2022 +0.0308% 1601.328900 1601.822600 +0.493700
07/01/2022 +0.0103% 1601.164400 1601.328900 +0.164500
06/01/2022 +0.0104% 1600.998400 1601.164400 +0.166000
05/01/2022 +0.0107% 1600.826900 1600.998400 +0.171500
04/01/2022 +0.0103% 1600.662700 1600.826900 +0.164200
03/01/2022 +0.0309% 1600.168500 1600.662700 +0.494200
31/12/2021 +0.0102% 1600.005100 1600.168500 +0.163400
30/12/2021 +0.0103% 1599.840900 1600.005100 +0.164200
29/12/2021 +0.0100% 1599.680700 1599.840900 +0.160200
28/12/2021 +0.0099% 1599.522100 1599.680700 +0.158600
27/12/2021 +0.0296% 1599.048300 1599.522100 +0.473800
24/12/2021 +0.0099% 1598.889700 1599.048300 +0.158600
23/12/2021 +0.0099% 1598.731300 1598.889700 +0.158400
22/12/2021 +0.0100% 1598.572100 1598.731300 +0.159200
21/12/2021 +0.0102% 1598.409400 1598.572100 +0.162700
20/12/2021 +0.0271% 1597.975600 1598.409400 +0.433800
17/12/2021 +0.0090% 1597.831800 1597.975600 +0.143800
16/12/2021 +0.0077% 1597.709400 1597.831800 +0.122400
15/12/2021 +0.0066% 1597.604500 1597.709400 +0.104900
14/12/2021 +0.0060% 1597.508700 1597.604500 +0.095800
13/12/2021 +0.0190% 1597.204900 1597.508700 +0.303800
10/12/2021 +0.0066% 1597.099300 1597.204900 +0.105600
09/12/2021 +0.0132% 1596.888600 1597.099300 +0.210700
07/12/2021 +0.0067% 1596.782100 1596.888600 +0.106500
06/12/2021 +0.0196% 1596.468900 1596.782100 +0.313200
03/12/2021 +0.0065% 1596.365900 1596.468900 +0.103000
02/12/2021 +0.0065% 1596.261700 1596.365900 +0.104200
01/12/2021 +0.0065% 1596.158200 1596.261700 +0.103500
30/11/2021 +0.0065% 1596.054900 1596.158200 +0.103300
29/11/2021 +0.0194% 1595.744900 1596.054900 +0.310000
26/11/2021 +0.0065% 1595.641100 1595.744900 +0.103800
25/11/2021 +0.0065% 1595.538000 1595.641100 +0.103100
24/11/2021 +0.0065% 1595.434400 1595.538000 +0.103600
23/11/2021 +0.0066% 1595.328600 1595.434400 +0.105800
22/11/2021 +0.0193% 1595.020900 1595.328600 +0.307700
19/11/2021 +0.0064% 1594.918600 1595.020900 +0.102300
18/11/2021 +0.0067% 1594.811100 1594.918600 +0.107500
17/11/2021 +0.0065% 1594.707700 1594.811100 +0.103400
16/11/2021 +0.0064% 1594.605300 1594.707700 +0.102400
15/11/2021 +0.0193% 1594.298300 1594.605300 +0.307000
12/11/2021 +0.0064% 1594.195700 1594.298300 +0.102600
11/11/2021 +0.0064% 1594.093700 1594.195700 +0.102000
10/11/2021 +0.0064% 1593.992100 1594.093700 +0.101600
09/11/2021 +0.0064% 1593.890300 1593.992100 +0.101800
08/11/2021 +0.0189% 1593.588700 1593.890300 +0.301600
05/11/2021 +0.0064% 1593.486500 1593.588700 +0.102200
04/11/2021 +0.0063% 1593.386500 1593.486500 +0.100000
03/11/2021 +0.0062% 1593.287400 1593.386500 +0.099100
02/11/2021 +0.0245% 1592.897200 1593.287400 +0.390200
29/10/2021 +0.0061% 1592.799500 1592.897200 +0.097700
28/10/2021 +0.0061% 1592.702200 1592.799500 +0.097300
27/10/2021 +0.0061% 1592.605300 1592.702200 +0.096900
26/10/2021 +0.0059% 1592.511700 1592.605300 +0.093600
25/10/2021 +0.0181% 1592.223000 1592.511700 +0.288700
22/10/2021 +0.0061% 1592.125300 1592.223000 +0.097700
21/10/2021 +0.0058% 1592.032700 1592.125300 +0.092600
20/10/2021 +0.0057% 1591.941700 1592.032700 +0.091000
19/10/2021 +0.0056% 1591.852700 1591.941700 +0.089000
18/10/2021 +0.0109% 1591.679900 1591.852700 +0.172800
15/10/2021 +0.0031% 1591.630300 1591.679900 +0.049600
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial