Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0388%
Máximo
0.1431%
Mínimo
0.0218%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0895% 1700.496700 1702.019100 +1.522400
21/10/2022 +0.0298% 1699.990200 1700.496700 +0.506500
20/10/2022 +0.0298% 1699.483300 1699.990200 +0.506900
19/10/2022 +0.0298% 1698.977300 1699.483300 +0.506000
18/10/2022 +0.0298% 1698.471300 1698.977300 +0.506000
17/10/2022 +0.0869% 1696.995200 1698.471300 +1.476100
14/10/2022 +0.0287% 1696.507900 1696.995200 +0.487300
13/10/2022 +0.0288% 1696.018700 1696.507900 +0.489200
12/10/2022 +0.0314% 1695.485800 1696.018700 +0.532900
11/10/2022 +0.1148% 1693.540300 1695.485800 +1.945500
07/10/2022 +0.0288% 1693.052500 1693.540300 +0.487800
06/10/2022 +0.0287% 1692.566600 1693.052500 +0.485900
05/10/2022 +0.0288% 1692.079600 1692.566600 +0.487000
04/10/2022 +0.0287% 1691.594000 1692.079600 +0.485600
03/10/2022 +0.0862% 1690.137200 1691.594000 +1.456800
30/09/2022 +0.0286% 1689.653300 1690.137200 +0.483900
29/09/2022 +0.0288% 1689.167100 1689.653300 +0.486200
28/09/2022 +0.0287% 1688.681600 1689.167100 +0.485500
27/09/2022 +0.0287% 1688.196800 1688.681600 +0.484800
26/09/2022 +0.0860% 1686.746100 1688.196800 +1.450700
23/09/2022 +0.0286% 1686.263000 1686.746100 +0.483100
22/09/2022 +0.0287% 1685.779900 1686.263000 +0.483100
21/09/2022 +0.0286% 1685.297700 1685.779900 +0.482200
20/09/2022 +0.1431% 1682.888300 1685.297700 +2.409400
15/09/2022 +0.0286% 1682.407300 1682.888300 +0.481000
14/09/2022 +0.0286% 1681.926800 1682.407300 +0.480500
13/09/2022 +0.0282% 1681.453400 1681.926800 +0.473400
12/09/2022 +0.0837% 1680.047200 1681.453400 +1.406200
09/09/2022 +0.0279% 1679.577800 1680.047200 +0.469400
08/09/2022 +0.0268% 1679.127000 1679.577800 +0.450800
07/09/2022 +0.0259% 1678.691400 1679.127000 +0.435600
06/09/2022 +0.0261% 1678.253000 1678.691400 +0.438400
05/09/2022 +0.0783% 1676.939500 1678.253000 +1.313500
02/09/2022 +0.0261% 1676.502000 1676.939500 +0.437500
01/09/2022 +0.0261% 1676.064600 1676.502000 +0.437400
31/08/2022 +0.0266% 1675.619600 1676.064600 +0.445000
30/08/2022 +0.0260% 1675.184700 1675.619600 +0.434900
29/08/2022 +0.0775% 1673.886500 1675.184700 +1.298200
26/08/2022 +0.0260% 1673.451500 1673.886500 +0.435000
25/08/2022 +0.0261% 1673.014700 1673.451500 +0.436800
24/08/2022 +0.0260% 1672.579100 1673.014700 +0.435600
23/08/2022 +0.0260% 1672.144700 1672.579100 +0.434400
22/08/2022 +0.0785% 1670.833300 1672.144700 +1.311400
19/08/2022 +0.0262% 1670.396400 1670.833300 +0.436900
18/08/2022 +0.0262% 1669.958800 1670.396400 +0.437600
17/08/2022 +0.0259% 1669.525900 1669.958800 +0.432900
16/08/2022 +0.1040% 1667.791300 1669.525900 +1.734600
12/08/2022 +0.0261% 1667.356000 1667.791300 +0.435300
11/08/2022 +0.0260% 1666.922300 1667.356000 +0.433700
10/08/2022 +0.0262% 1666.485900 1666.922300 +0.436400
09/08/2022 +0.0258% 1666.056600 1666.485900 +0.429300
08/08/2022 +0.0780% 1664.758000 1666.056600 +1.298600
05/08/2022 +0.0260% 1664.325300 1664.758000 +0.432700
04/08/2022 +0.0260% 1663.892000 1664.325300 +0.433300
03/08/2022 +0.0260% 1663.459500 1663.892000 +0.432500
02/08/2022 +0.0260% 1663.026900 1663.459500 +0.432600
01/08/2022 +0.0778% 1661.733000 1663.026900 +1.293900
29/07/2022 +0.0260% 1661.301400 1661.733000 +0.431600
28/07/2022 +0.0260% 1660.869800 1661.301400 +0.431600
27/07/2022 +0.0259% 1660.440500 1660.869800 +0.429300
26/07/2022 +0.0259% 1660.011300 1660.440500 +0.429200
25/07/2022 +0.0775% 1658.725300 1660.011300 +1.286000
22/07/2022 +0.0258% 1658.297100 1658.725300 +0.428200
21/07/2022 +0.0258% 1657.869200 1658.297100 +0.427900
20/07/2022 +0.0258% 1657.441000 1657.869200 +0.428200
19/07/2022 +0.0261% 1657.008600 1657.441000 +0.432400
18/07/2022 +0.0743% 1655.778200 1657.008600 +1.230400
15/07/2022 +0.0246% 1655.371000 1655.778200 +0.407200
14/07/2022 +0.0237% 1654.979200 1655.371000 +0.391800
13/07/2022 +0.0236% 1654.588900 1654.979200 +0.390300
12/07/2022 +0.0236% 1654.198600 1654.588900 +0.390300
11/07/2022 +0.0707% 1653.030300 1654.198600 +1.168300
08/07/2022 +0.0234% 1652.643000 1653.030300 +0.387300
07/07/2022 +0.0235% 1652.254100 1652.643000 +0.388900
06/07/2022 +0.0237% 1651.863300 1652.254100 +0.390800
05/07/2022 +0.0236% 1651.472900 1651.863300 +0.390400
04/07/2022 +0.0708% 1650.304600 1651.472900 +1.168300
01/07/2022 +0.0235% 1649.916000 1650.304600 +0.388600
30/06/2022 +0.0236% 1649.526100 1649.916000 +0.389900
29/06/2022 +0.0237% 1649.135000 1649.526100 +0.391100
28/06/2022 +0.0937% 1647.590700 1649.135000 +1.544300
24/06/2022 +0.0234% 1647.204400 1647.590700 +0.386300
23/06/2022 +0.0234% 1646.818500 1647.204400 +0.385900
22/06/2022 +0.0467% 1646.049700 1646.818500 +0.768800
20/06/2022 +0.0703% 1644.893000 1646.049700 +1.156700
17/06/2022 +0.0234% 1644.508500 1644.893000 +0.384500
16/06/2022 +0.0234% 1644.123600 1644.508500 +0.384900
15/06/2022 +0.0234% 1643.739400 1644.123600 +0.384200
14/06/2022 +0.0233% 1643.356700 1643.739400 +0.382700
13/06/2022 +0.0692% 1642.220400 1643.356700 +1.136300
10/06/2022 +0.0229% 1641.845100 1642.220400 +0.375300
09/06/2022 +0.0224% 1641.477600 1641.845100 +0.367500
08/06/2022 +0.0219% 1641.117700 1641.477600 +0.359900
07/06/2022 +0.0224% 1640.750200 1641.117700 +0.367500
06/06/2022 +0.0655% 1639.676200 1640.750200 +1.074000
03/06/2022 +0.0218% 1639.318600 1639.676200 +0.357600
02/06/2022 +0.0220% 1638.957200 1639.318600 +0.361400
01/06/2022 +0.0220% 1638.597000 1638.957200 +0.360200
31/05/2022 +0.0221% 1638.235600 1638.597000 +0.361400
30/05/2022 +0.0653% 1637.166600 1638.235600 +1.069000
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial