Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0186%
Máximo
0.0482%
Mínimo
0.0116%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0348% 2160.270500 2161.022300 +0.751800
20/03/2026 +0.0118% 2160.016500 2160.270500 +0.254000
19/03/2026 +0.0120% 2159.757400 2160.016500 +0.259100
18/03/2026 +0.0118% 2159.503200 2159.757400 +0.254200
17/03/2026 +0.0116% 2159.251800 2159.503200 +0.251400
16/03/2026 +0.0349% 2158.498300 2159.251800 +0.753500
13/03/2026 +0.0116% 2158.247000 2158.498300 +0.251300
12/03/2026 +0.0233% 2157.744300 2158.247000 +0.502700
10/03/2026 +0.0118% 2157.490100 2157.744300 +0.254200
09/03/2026 +0.0349% 2156.737500 2157.490100 +0.752600
06/03/2026 +0.0117% 2156.486100 2156.737500 +0.251400
05/03/2026 +0.0117% 2156.234800 2156.486100 +0.251300
04/03/2026 +0.0116% 2155.983800 2156.234800 +0.251000
03/03/2026 +0.0117% 2155.732600 2155.983800 +0.251200
02/03/2026 +0.0350% 2154.977200 2155.732600 +0.755400
27/02/2026 +0.0116% 2154.726200 2154.977200 +0.251000
26/02/2026 +0.0117% 2154.474200 2154.726200 +0.252000
25/02/2026 +0.0117% 2154.221200 2154.474200 +0.253000
24/02/2026 +0.0117% 2153.969300 2154.221200 +0.251900
23/02/2026 +0.0350% 2153.216100 2153.969300 +0.753200
20/02/2026 +0.0116% 2152.965600 2153.216100 +0.250500
19/02/2026 +0.0124% 2152.699000 2152.965600 +0.266600
18/02/2026 +0.0117% 2152.447200 2152.699000 +0.251800
17/02/2026 +0.0470% 2151.435300 2152.447200 +1.011900
13/02/2026 +0.0117% 2151.184400 2151.435300 +0.250900
12/02/2026 +0.0117% 2150.933000 2151.184400 +0.251400
11/02/2026 +0.0117% 2150.681500 2150.933000 +0.251500
10/02/2026 +0.0468% 2149.675900 2150.681500 +1.005600
06/02/2026 +0.0117% 2149.425100 2149.675900 +0.250800
05/02/2026 +0.0116% 2149.176000 2149.425100 +0.249100
04/02/2026 +0.0118% 2148.922300 2149.176000 +0.253700
03/02/2026 +0.0470% 2147.913200 2148.922300 +1.009100
30/01/2026 +0.0117% 2147.660900 2147.913200 +0.252300
29/01/2026 +0.0118% 2147.408100 2147.660900 +0.252800
28/01/2026 +0.0118% 2147.155400 2147.408100 +0.252700
27/01/2026 +0.0120% 2146.898800 2147.155400 +0.256600
26/01/2026 +0.0353% 2146.141000 2146.898800 +0.757800
23/01/2026 +0.0118% 2145.886700 2146.141000 +0.254300
22/01/2026 +0.0118% 2145.633700 2145.886700 +0.253000
21/01/2026 +0.0118% 2145.379600 2145.633700 +0.254100
20/01/2026 +0.0118% 2145.126200 2145.379600 +0.253400
19/01/2026 +0.0354% 2144.367100 2145.126200 +0.759100
16/01/2026 +0.0119% 2144.111800 2144.367100 +0.255300
15/01/2026 +0.0123% 2143.849100 2144.111800 +0.262700
14/01/2026 +0.0118% 2143.595600 2143.849100 +0.253500
13/01/2026 +0.0119% 2143.341100 2143.595600 +0.254500
12/01/2026 +0.0354% 2142.582800 2143.341100 +0.758300
09/01/2026 +0.0119% 2142.328400 2142.582800 +0.254400
08/01/2026 +0.0119% 2142.074500 2142.328400 +0.253900
07/01/2026 +0.0119% 2141.819800 2142.074500 +0.254700
06/01/2026 +0.0118% 2141.566600 2141.819800 +0.253200
05/01/2026 +0.0355% 2140.806700 2141.566600 +0.759900
02/01/2026 +0.0237% 2140.299200 2140.806700 +0.507500
31/12/2025 +0.0238% 2139.790000 2140.299200 +0.509200
29/12/2025 +0.0357% 2139.025300 2139.790000 +0.764700
26/12/2025 +0.0359% 2138.256800 2139.025300 +0.768500
23/12/2025 +0.0119% 2138.002700 2138.256800 +0.254100
22/12/2025 +0.0357% 2137.238600 2138.002700 +0.764100
19/12/2025 +0.0119% 2136.983900 2137.238600 +0.254700
18/12/2025 +0.0119% 2136.728600 2136.983900 +0.255300
17/12/2025 +0.0119% 2136.473800 2136.728600 +0.254800
16/12/2025 +0.0120% 2136.218400 2136.473800 +0.255400
15/12/2025 +0.0478% 2135.197500 2136.218400 +1.020900
11/12/2025 +0.0119% 2134.942400 2135.197500 +0.255100
10/12/2025 +0.0119% 2134.687800 2134.942400 +0.254600
09/12/2025 +0.0477% 2133.670400 2134.687800 +1.017400
05/12/2025 +0.0120% 2133.414500 2133.670400 +0.255900
04/12/2025 +0.0120% 2133.159400 2133.414500 +0.255100
03/12/2025 +0.0120% 2132.903700 2133.159400 +0.255700
02/12/2025 +0.0119% 2132.649600 2132.903700 +0.254100
01/12/2025 +0.0360% 2131.882000 2132.649600 +0.767600
28/11/2025 +0.0120% 2131.625300 2131.882000 +0.256700
27/11/2025 +0.0121% 2131.368200 2131.625300 +0.257100
26/11/2025 +0.0121% 2131.111100 2131.368200 +0.257100
25/11/2025 +0.0120% 2130.855200 2131.111100 +0.255900
24/11/2025 +0.0361% 2130.086200 2130.855200 +0.769000
21/11/2025 +0.0120% 2129.830200 2130.086200 +0.256000
20/11/2025 +0.0121% 2129.573300 2129.830200 +0.256900
19/11/2025 +0.0121% 2129.316200 2129.573300 +0.257100
18/11/2025 +0.0121% 2129.058700 2129.316200 +0.257500
17/11/2025 +0.0362% 2128.288700 2129.058700 +0.770000
14/11/2025 +0.0120% 2128.032300 2128.288700 +0.256400
13/11/2025 +0.0121% 2127.775800 2128.032300 +0.256500
12/11/2025 +0.0121% 2127.518500 2127.775800 +0.257300
11/11/2025 +0.0121% 2127.261900 2127.518500 +0.256600
10/11/2025 +0.0363% 2126.490100 2127.261900 +0.771800
07/11/2025 +0.0121% 2126.233300 2126.490100 +0.256800
06/11/2025 +0.0121% 2125.976100 2126.233300 +0.257200
05/11/2025 +0.0121% 2125.718400 2125.976100 +0.257700
04/11/2025 +0.0121% 2125.461600 2125.718400 +0.256800
03/11/2025 +0.0482% 2124.438100 2125.461600 +1.023500
30/10/2025 +0.0120% 2124.182300 2124.438100 +0.255800
29/10/2025 +0.0121% 2123.925000 2124.182300 +0.257300
28/10/2025 +0.0121% 2123.667600 2123.925000 +0.257400
27/10/2025 +0.0363% 2122.896700 2123.667600 +0.770900
24/10/2025 +0.0121% 2122.639000 2122.896700 +0.257700
23/10/2025 +0.0121% 2122.383000 2122.639000 +0.256000
22/10/2025 +0.0121% 2122.125900 2122.383000 +0.257100
21/10/2025 +0.0121% 2121.868600 2122.125900 +0.257300
20/10/2025 +0.0364% 2121.096600 2121.868600 +0.772000
Mostrando 1 - 100 de 1544 registros
Volver al Detalle Ver Historial