Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0193%
Máximo
0.0738%
Mínimo
0.0120%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0121% 2122.125900 2122.383000 +0.257100
21/10/2025 +0.0121% 2121.868600 2122.125900 +0.257300
20/10/2025 +0.0364% 2121.096600 2121.868600 +0.772000
17/10/2025 +0.0121% 2120.839100 2121.096600 +0.257500
16/10/2025 +0.0122% 2120.581400 2120.839100 +0.257700
15/10/2025 +0.0121% 2120.324000 2120.581400 +0.257400
14/10/2025 +0.0121% 2120.067100 2120.324000 +0.256900
13/10/2025 +0.0364% 2119.296400 2120.067100 +0.770700
10/10/2025 +0.0121% 2119.039600 2119.296400 +0.256800
09/10/2025 +0.0121% 2118.783900 2119.039600 +0.255700
08/10/2025 +0.0122% 2118.526200 2118.783900 +0.257700
07/10/2025 +0.0121% 2118.269400 2118.526200 +0.256800
06/10/2025 +0.0365% 2117.495500 2118.269400 +0.773900
03/10/2025 +0.0122% 2117.237500 2117.495500 +0.258000
02/10/2025 +0.0122% 2116.978400 2117.237500 +0.259100
01/10/2025 +0.0122% 2116.720900 2116.978400 +0.257500
30/09/2025 +0.0122% 2116.462000 2116.720900 +0.258900
29/09/2025 +0.0366% 2115.686700 2116.462000 +0.775300
26/09/2025 +0.0123% 2115.425600 2115.686700 +0.261100
25/09/2025 +0.0120% 2115.172500 2115.425600 +0.253100
24/09/2025 +0.0123% 2114.911800 2115.172500 +0.260700
23/09/2025 +0.0123% 2114.651300 2114.911800 +0.260500
22/09/2025 +0.0738% 2113.092300 2114.651300 +1.559000
16/09/2025 +0.0123% 2112.833100 2113.092300 +0.259200
15/09/2025 +0.0368% 2112.054800 2112.833100 +0.778300
12/09/2025 +0.0123% 2111.795600 2112.054800 +0.259200
11/09/2025 +0.0123% 2111.535800 2111.795600 +0.259800
10/09/2025 +0.0123% 2111.276200 2111.535800 +0.259600
09/09/2025 +0.0123% 2111.017000 2111.276200 +0.259200
08/09/2025 +0.0369% 2110.238000 2111.017000 +0.779000
05/09/2025 +0.0123% 2109.979100 2110.238000 +0.258900
04/09/2025 +0.0123% 2109.719800 2109.979100 +0.259300
03/09/2025 +0.0124% 2109.458600 2109.719800 +0.261200
02/09/2025 +0.0123% 2109.198400 2109.458600 +0.260200
01/09/2025 +0.0373% 2108.411700 2109.198400 +0.786700
29/08/2025 +0.0123% 2108.152600 2108.411700 +0.259100
28/08/2025 +0.0137% 2107.863900 2108.152600 +0.288700
27/08/2025 +0.0132% 2107.585500 2107.863900 +0.278400
26/08/2025 +0.0125% 2107.322400 2107.585500 +0.263100
25/08/2025 +0.0499% 2106.271500 2107.322400 +1.050900
21/08/2025 +0.0125% 2106.008200 2106.271500 +0.263300
20/08/2025 +0.0134% 2105.726600 2106.008200 +0.281600
19/08/2025 +0.0140% 2105.431300 2105.726600 +0.295300
18/08/2025 +0.0628% 2104.109000 2105.431300 +1.322300
13/08/2025 +0.0134% 2103.827400 2104.109000 +0.281600
12/08/2025 +0.0130% 2103.553000 2103.827400 +0.274400
11/08/2025 +0.0377% 2102.760800 2103.553000 +0.792200
08/08/2025 +0.0125% 2102.497300 2102.760800 +0.263500
07/08/2025 +0.0126% 2102.232800 2102.497300 +0.264500
06/08/2025 +0.0128% 2101.963300 2102.232800 +0.269500
05/08/2025 +0.0147% 2101.653800 2101.963300 +0.309500
04/08/2025 +0.0389% 2100.837200 2101.653800 +0.816600
01/08/2025 +0.0129% 2100.567100 2100.837200 +0.270100
31/07/2025 +0.0144% 2100.265500 2100.567100 +0.301600
30/07/2025 +0.0136% 2099.979300 2100.265500 +0.286200
29/07/2025 +0.0133% 2099.700700 2099.979300 +0.278600
28/07/2025 +0.0392% 2098.877800 2099.700700 +0.822900
25/07/2025 +0.0135% 2098.594700 2098.877800 +0.283100
24/07/2025 +0.0130% 2098.322100 2098.594700 +0.272600
23/07/2025 +0.0132% 2098.046100 2098.322100 +0.276000
22/07/2025 +0.0128% 2097.777600 2098.046100 +0.268500
21/07/2025 +0.0384% 2096.972500 2097.777600 +0.805100
18/07/2025 +0.0128% 2096.704300 2096.972500 +0.268200
17/07/2025 +0.0256% 2096.168100 2096.704300 +0.536200
15/07/2025 +0.0130% 2095.895100 2096.168100 +0.273000
14/07/2025 +0.0385% 2095.089000 2095.895100 +0.806100
11/07/2025 +0.0128% 2094.820700 2095.089000 +0.268300
10/07/2025 +0.0129% 2094.549800 2094.820700 +0.270900
09/07/2025 +0.0128% 2094.281900 2094.549800 +0.267900
08/07/2025 +0.0128% 2094.013400 2094.281900 +0.268500
07/07/2025 +0.0385% 2093.207000 2094.013400 +0.806400
04/07/2025 +0.0128% 2092.939300 2093.207000 +0.267700
03/07/2025 +0.0128% 2092.670900 2092.939300 +0.268400
02/07/2025 +0.0128% 2092.403000 2092.670900 +0.267900
01/07/2025 +0.0128% 2092.134400 2092.403000 +0.268600
30/06/2025 +0.0385% 2091.329600 2092.134400 +0.804800
27/06/2025 +0.0128% 2091.060900 2091.329600 +0.268700
26/06/2025 +0.0128% 2090.792600 2091.060900 +0.268300
25/06/2025 +0.0129% 2090.523800 2090.792600 +0.268800
24/06/2025 +0.0131% 2090.249200 2090.523800 +0.274600
23/06/2025 +0.0514% 2089.174800 2090.249200 +1.074400
19/06/2025 +0.0130% 2088.904000 2089.174800 +0.270800
18/06/2025 +0.0129% 2088.635200 2088.904000 +0.268800
17/06/2025 +0.0134% 2088.354800 2088.635200 +0.280400
16/06/2025 +0.0382% 2087.557000 2088.354800 +0.797800
13/06/2025 +0.0133% 2087.279700 2087.557000 +0.277300
12/06/2025 +0.0128% 2087.011700 2087.279700 +0.268000
11/06/2025 +0.0129% 2086.743400 2087.011700 +0.268300
10/06/2025 +0.0129% 2086.474500 2086.743400 +0.268900
09/06/2025 +0.0388% 2085.665300 2086.474500 +0.809200
06/06/2025 +0.0132% 2085.390900 2085.665300 +0.274400
05/06/2025 +0.0129% 2085.122400 2085.390900 +0.268500
04/06/2025 +0.0135% 2084.841200 2085.122400 +0.281200
03/06/2025 +0.0130% 2084.570200 2084.841200 +0.271000
02/06/2025 +0.0394% 2083.750000 2084.570200 +0.820200
30/05/2025 +0.0129% 2083.480400 2083.750000 +0.269600
29/05/2025 +0.0132% 2083.205600 2083.480400 +0.274800
28/05/2025 +0.0130% 2082.933900 2083.205600 +0.271700
27/05/2025 +0.0132% 2082.658400 2082.933900 +0.275500
26/05/2025 +0.0388% 2081.851300 2082.658400 +0.807100
Mostrando 1 - 100 de 1447 registros
Volver al Detalle Ver Historial