Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0191%
Máximo
0.0523%
Mínimo
0.0128%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2025 +0.0385% 2093.207000 2094.013400 +0.806400
04/07/2025 +0.0128% 2092.939300 2093.207000 +0.267700
03/07/2025 +0.0128% 2092.670900 2092.939300 +0.268400
02/07/2025 +0.0128% 2092.403000 2092.670900 +0.267900
01/07/2025 +0.0128% 2092.134400 2092.403000 +0.268600
30/06/2025 +0.0385% 2091.329600 2092.134400 +0.804800
27/06/2025 +0.0128% 2091.060900 2091.329600 +0.268700
26/06/2025 +0.0128% 2090.792600 2091.060900 +0.268300
25/06/2025 +0.0129% 2090.523800 2090.792600 +0.268800
24/06/2025 +0.0131% 2090.249200 2090.523800 +0.274600
23/06/2025 +0.0514% 2089.174800 2090.249200 +1.074400
19/06/2025 +0.0130% 2088.904000 2089.174800 +0.270800
18/06/2025 +0.0129% 2088.635200 2088.904000 +0.268800
17/06/2025 +0.0134% 2088.354800 2088.635200 +0.280400
16/06/2025 +0.0382% 2087.557000 2088.354800 +0.797800
13/06/2025 +0.0133% 2087.279700 2087.557000 +0.277300
12/06/2025 +0.0128% 2087.011700 2087.279700 +0.268000
11/06/2025 +0.0129% 2086.743400 2087.011700 +0.268300
10/06/2025 +0.0129% 2086.474500 2086.743400 +0.268900
09/06/2025 +0.0388% 2085.665300 2086.474500 +0.809200
06/06/2025 +0.0132% 2085.390900 2085.665300 +0.274400
05/06/2025 +0.0129% 2085.122400 2085.390900 +0.268500
04/06/2025 +0.0135% 2084.841200 2085.122400 +0.281200
03/06/2025 +0.0130% 2084.570200 2084.841200 +0.271000
02/06/2025 +0.0394% 2083.750000 2084.570200 +0.820200
30/05/2025 +0.0129% 2083.480400 2083.750000 +0.269600
29/05/2025 +0.0132% 2083.205600 2083.480400 +0.274800
28/05/2025 +0.0130% 2082.933900 2083.205600 +0.271700
27/05/2025 +0.0132% 2082.658400 2082.933900 +0.275500
26/05/2025 +0.0388% 2081.851300 2082.658400 +0.807100
23/05/2025 +0.0129% 2081.582500 2081.851300 +0.268800
22/05/2025 +0.0260% 2081.041900 2081.582500 +0.540600
20/05/2025 +0.0130% 2080.771700 2081.041900 +0.270200
19/05/2025 +0.0388% 2079.964900 2080.771700 +0.806800
16/05/2025 +0.0129% 2079.697000 2079.964900 +0.267900
15/05/2025 +0.0130% 2079.426300 2079.697000 +0.270700
14/05/2025 +0.0130% 2079.155300 2079.426300 +0.271000
13/05/2025 +0.0130% 2078.884600 2079.155300 +0.270700
12/05/2025 +0.0391% 2078.071300 2078.884600 +0.813300
09/05/2025 +0.0130% 2077.800400 2078.071300 +0.270900
08/05/2025 +0.0130% 2077.529600 2077.800400 +0.270800
07/05/2025 +0.0131% 2077.258100 2077.529600 +0.271500
06/05/2025 +0.0131% 2076.986700 2077.258100 +0.271400
05/05/2025 +0.0392% 2076.172700 2076.986700 +0.814000
02/05/2025 +0.0261% 2075.630400 2076.172700 +0.542300
30/04/2025 +0.0131% 2075.359500 2075.630400 +0.270900
29/04/2025 +0.0131% 2075.087200 2075.359500 +0.272300
28/04/2025 +0.0392% 2074.273900 2075.087200 +0.813300
25/04/2025 +0.0131% 2074.003200 2074.273900 +0.270700
24/04/2025 +0.0130% 2073.732600 2074.003200 +0.270600
23/04/2025 +0.0130% 2073.462200 2073.732600 +0.270400
22/04/2025 +0.0131% 2073.191500 2073.462200 +0.270700
21/04/2025 +0.0523% 2072.106700 2073.191500 +1.084800
17/04/2025 +0.0136% 2071.824300 2072.106700 +0.282400
16/04/2025 +0.0131% 2071.553000 2071.824300 +0.271300
15/04/2025 +0.0130% 2071.283200 2071.553000 +0.269800
14/04/2025 +0.0392% 2070.471500 2071.283200 +0.811700
11/04/2025 +0.0130% 2070.201400 2070.471500 +0.270100
10/04/2025 +0.0135% 2069.922800 2070.201400 +0.278600
09/04/2025 +0.0137% 2069.638300 2069.922800 +0.284500
08/04/2025 +0.0131% 2069.366200 2069.638300 +0.272100
07/04/2025 +0.0395% 2068.548800 2069.366200 +0.817400
04/04/2025 +0.0131% 2068.277800 2068.548800 +0.271000
03/04/2025 +0.0131% 2068.005900 2068.277800 +0.271900
02/04/2025 +0.0131% 2067.734600 2068.005900 +0.271300
01/04/2025 +0.0131% 2067.463700 2067.734600 +0.270900
31/03/2025 +0.0396% 2066.644400 2067.463700 +0.819300
28/03/2025 +0.0132% 2066.371200 2066.644400 +0.273200
27/03/2025 +0.0132% 2066.099400 2066.371200 +0.271800
26/03/2025 +0.0131% 2065.827900 2066.099400 +0.271500
25/03/2025 +0.0132% 2065.556200 2065.827900 +0.271700
24/03/2025 +0.0394% 2064.742000 2065.556200 +0.814200
21/03/2025 +0.0131% 2064.470900 2064.742000 +0.271100
20/03/2025 +0.0132% 2064.199000 2064.470900 +0.271900
19/03/2025 +0.0131% 2063.929500 2064.199000 +0.269500
18/03/2025 +0.0132% 2063.656900 2063.929500 +0.272600
17/03/2025 +0.0393% 2062.845100 2063.656900 +0.811800
14/03/2025 +0.0132% 2062.573400 2062.845100 +0.271700
13/03/2025 +0.0132% 2062.300300 2062.573400 +0.273100
12/03/2025 +0.0131% 2062.029500 2062.300300 +0.270800
11/03/2025 +0.0134% 2061.753800 2062.029500 +0.275700
10/03/2025 +0.0394% 2060.941100 2061.753800 +0.812700
07/03/2025 +0.0131% 2060.670700 2060.941100 +0.270400
06/03/2025 +0.0131% 2060.399800 2060.670700 +0.270900
05/03/2025 +0.0131% 2060.129100 2060.399800 +0.270700
04/03/2025 +0.0132% 2059.857900 2060.129100 +0.271200
03/03/2025 +0.0394% 2059.045800 2059.857900 +0.812100
28/02/2025 +0.0132% 2058.773400 2059.045800 +0.272400
27/02/2025 +0.0133% 2058.498900 2058.773400 +0.274500
26/02/2025 +0.0132% 2058.226400 2058.498900 +0.272500
25/02/2025 +0.0132% 2057.955700 2058.226400 +0.270700
24/02/2025 +0.0394% 2057.145300 2057.955700 +0.810400
21/02/2025 +0.0131% 2056.875200 2057.145300 +0.270100
20/02/2025 +0.0131% 2056.605900 2056.875200 +0.269300
19/02/2025 +0.0131% 2056.337200 2056.605900 +0.268700
18/02/2025 +0.0132% 2056.066300 2056.337200 +0.270900
17/02/2025 +0.0397% 2055.251100 2056.066300 +0.815200
14/02/2025 +0.0131% 2054.981800 2055.251100 +0.269300
13/02/2025 +0.0132% 2054.710800 2054.981800 +0.271000
12/02/2025 +0.0131% 2054.441000 2054.710800 +0.269800
Mostrando 101 - 200 de 1477 registros
Volver al Detalle Ver Historial