Rentabilidades Diarias
BICE LIQUIDEZ PESOS
RUN: 8063-2 | Serie: APVEstadísticas del Período
Promedio
0.0197%
Máximo
0.0628%
Mínimo
0.0125%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | +0.0140% | 2105.431300 | 2105.726600 | +0.295300 |
| 18/08/2025 | +0.0628% | 2104.109000 | 2105.431300 | +1.322300 |
| 13/08/2025 | +0.0134% | 2103.827400 | 2104.109000 | +0.281600 |
| 12/08/2025 | +0.0130% | 2103.553000 | 2103.827400 | +0.274400 |
| 11/08/2025 | +0.0377% | 2102.760800 | 2103.553000 | +0.792200 |
| 08/08/2025 | +0.0125% | 2102.497300 | 2102.760800 | +0.263500 |
| 07/08/2025 | +0.0126% | 2102.232800 | 2102.497300 | +0.264500 |
| 06/08/2025 | +0.0128% | 2101.963300 | 2102.232800 | +0.269500 |
| 05/08/2025 | +0.0147% | 2101.653800 | 2101.963300 | +0.309500 |
| 04/08/2025 | +0.0389% | 2100.837200 | 2101.653800 | +0.816600 |
| 01/08/2025 | +0.0129% | 2100.567100 | 2100.837200 | +0.270100 |
| 31/07/2025 | +0.0144% | 2100.265500 | 2100.567100 | +0.301600 |
| 30/07/2025 | +0.0136% | 2099.979300 | 2100.265500 | +0.286200 |
| 29/07/2025 | +0.0133% | 2099.700700 | 2099.979300 | +0.278600 |
| 28/07/2025 | +0.0392% | 2098.877800 | 2099.700700 | +0.822900 |
| 25/07/2025 | +0.0135% | 2098.594700 | 2098.877800 | +0.283100 |
| 24/07/2025 | +0.0130% | 2098.322100 | 2098.594700 | +0.272600 |
| 23/07/2025 | +0.0132% | 2098.046100 | 2098.322100 | +0.276000 |
| 22/07/2025 | +0.0128% | 2097.777600 | 2098.046100 | +0.268500 |
| 21/07/2025 | +0.0384% | 2096.972500 | 2097.777600 | +0.805100 |
| 18/07/2025 | +0.0128% | 2096.704300 | 2096.972500 | +0.268200 |
| 17/07/2025 | +0.0256% | 2096.168100 | 2096.704300 | +0.536200 |
| 15/07/2025 | +0.0130% | 2095.895100 | 2096.168100 | +0.273000 |
| 14/07/2025 | +0.0385% | 2095.089000 | 2095.895100 | +0.806100 |
| 11/07/2025 | +0.0128% | 2094.820700 | 2095.089000 | +0.268300 |
| 10/07/2025 | +0.0129% | 2094.549800 | 2094.820700 | +0.270900 |
| 09/07/2025 | +0.0128% | 2094.281900 | 2094.549800 | +0.267900 |
| 08/07/2025 | +0.0128% | 2094.013400 | 2094.281900 | +0.268500 |
| 07/07/2025 | +0.0385% | 2093.207000 | 2094.013400 | +0.806400 |
| 04/07/2025 | +0.0128% | 2092.939300 | 2093.207000 | +0.267700 |
| 03/07/2025 | +0.0128% | 2092.670900 | 2092.939300 | +0.268400 |
| 02/07/2025 | +0.0128% | 2092.403000 | 2092.670900 | +0.267900 |
| 01/07/2025 | +0.0128% | 2092.134400 | 2092.403000 | +0.268600 |
| 30/06/2025 | +0.0385% | 2091.329600 | 2092.134400 | +0.804800 |
| 27/06/2025 | +0.0128% | 2091.060900 | 2091.329600 | +0.268700 |
| 26/06/2025 | +0.0128% | 2090.792600 | 2091.060900 | +0.268300 |
| 25/06/2025 | +0.0129% | 2090.523800 | 2090.792600 | +0.268800 |
| 24/06/2025 | +0.0131% | 2090.249200 | 2090.523800 | +0.274600 |
| 23/06/2025 | +0.0514% | 2089.174800 | 2090.249200 | +1.074400 |
| 19/06/2025 | +0.0130% | 2088.904000 | 2089.174800 | +0.270800 |
| 18/06/2025 | +0.0129% | 2088.635200 | 2088.904000 | +0.268800 |
| 17/06/2025 | +0.0134% | 2088.354800 | 2088.635200 | +0.280400 |
| 16/06/2025 | +0.0382% | 2087.557000 | 2088.354800 | +0.797800 |
| 13/06/2025 | +0.0133% | 2087.279700 | 2087.557000 | +0.277300 |
| 12/06/2025 | +0.0128% | 2087.011700 | 2087.279700 | +0.268000 |
| 11/06/2025 | +0.0129% | 2086.743400 | 2087.011700 | +0.268300 |
| 10/06/2025 | +0.0129% | 2086.474500 | 2086.743400 | +0.268900 |
| 09/06/2025 | +0.0388% | 2085.665300 | 2086.474500 | +0.809200 |
| 06/06/2025 | +0.0132% | 2085.390900 | 2085.665300 | +0.274400 |
| 05/06/2025 | +0.0129% | 2085.122400 | 2085.390900 | +0.268500 |
| 04/06/2025 | +0.0135% | 2084.841200 | 2085.122400 | +0.281200 |
| 03/06/2025 | +0.0130% | 2084.570200 | 2084.841200 | +0.271000 |
| 02/06/2025 | +0.0394% | 2083.750000 | 2084.570200 | +0.820200 |
| 30/05/2025 | +0.0129% | 2083.480400 | 2083.750000 | +0.269600 |
| 29/05/2025 | +0.0132% | 2083.205600 | 2083.480400 | +0.274800 |
| 28/05/2025 | +0.0130% | 2082.933900 | 2083.205600 | +0.271700 |
| 27/05/2025 | +0.0132% | 2082.658400 | 2082.933900 | +0.275500 |
| 26/05/2025 | +0.0388% | 2081.851300 | 2082.658400 | +0.807100 |
| 23/05/2025 | +0.0129% | 2081.582500 | 2081.851300 | +0.268800 |
| 22/05/2025 | +0.0260% | 2081.041900 | 2081.582500 | +0.540600 |
| 20/05/2025 | +0.0130% | 2080.771700 | 2081.041900 | +0.270200 |
| 19/05/2025 | +0.0388% | 2079.964900 | 2080.771700 | +0.806800 |
| 16/05/2025 | +0.0129% | 2079.697000 | 2079.964900 | +0.267900 |
| 15/05/2025 | +0.0130% | 2079.426300 | 2079.697000 | +0.270700 |
| 14/05/2025 | +0.0130% | 2079.155300 | 2079.426300 | +0.271000 |
| 13/05/2025 | +0.0130% | 2078.884600 | 2079.155300 | +0.270700 |
| 12/05/2025 | +0.0391% | 2078.071300 | 2078.884600 | +0.813300 |
| 09/05/2025 | +0.0130% | 2077.800400 | 2078.071300 | +0.270900 |
| 08/05/2025 | +0.0130% | 2077.529600 | 2077.800400 | +0.270800 |
| 07/05/2025 | +0.0131% | 2077.258100 | 2077.529600 | +0.271500 |
| 06/05/2025 | +0.0131% | 2076.986700 | 2077.258100 | +0.271400 |
| 05/05/2025 | +0.0392% | 2076.172700 | 2076.986700 | +0.814000 |
| 02/05/2025 | +0.0261% | 2075.630400 | 2076.172700 | +0.542300 |
| 30/04/2025 | +0.0131% | 2075.359500 | 2075.630400 | +0.270900 |
| 29/04/2025 | +0.0131% | 2075.087200 | 2075.359500 | +0.272300 |
| 28/04/2025 | +0.0392% | 2074.273900 | 2075.087200 | +0.813300 |
| 25/04/2025 | +0.0131% | 2074.003200 | 2074.273900 | +0.270700 |
| 24/04/2025 | +0.0130% | 2073.732600 | 2074.003200 | +0.270600 |
| 23/04/2025 | +0.0130% | 2073.462200 | 2073.732600 | +0.270400 |
| 22/04/2025 | +0.0131% | 2073.191500 | 2073.462200 | +0.270700 |
| 21/04/2025 | +0.0523% | 2072.106700 | 2073.191500 | +1.084800 |
| 17/04/2025 | +0.0136% | 2071.824300 | 2072.106700 | +0.282400 |
| 16/04/2025 | +0.0131% | 2071.553000 | 2071.824300 | +0.271300 |
| 15/04/2025 | +0.0130% | 2071.283200 | 2071.553000 | +0.269800 |
| 14/04/2025 | +0.0392% | 2070.471500 | 2071.283200 | +0.811700 |
| 11/04/2025 | +0.0130% | 2070.201400 | 2070.471500 | +0.270100 |
| 10/04/2025 | +0.0135% | 2069.922800 | 2070.201400 | +0.278600 |
| 09/04/2025 | +0.0137% | 2069.638300 | 2069.922800 | +0.284500 |
| 08/04/2025 | +0.0131% | 2069.366200 | 2069.638300 | +0.272100 |
| 07/04/2025 | +0.0395% | 2068.548800 | 2069.366200 | +0.817400 |
| 04/04/2025 | +0.0131% | 2068.277800 | 2068.548800 | +0.271000 |
| 03/04/2025 | +0.0131% | 2068.005900 | 2068.277800 | +0.271900 |
| 02/04/2025 | +0.0131% | 2067.734600 | 2068.005900 | +0.271300 |
| 01/04/2025 | +0.0131% | 2067.463700 | 2067.734600 | +0.270900 |
| 31/03/2025 | +0.0396% | 2066.644400 | 2067.463700 | +0.819300 |
| 28/03/2025 | +0.0132% | 2066.371200 | 2066.644400 | +0.273200 |
| 27/03/2025 | +0.0132% | 2066.099400 | 2066.371200 | +0.271800 |
| 26/03/2025 | +0.0131% | 2065.827900 | 2066.099400 | +0.271500 |
| 25/03/2025 | +0.0132% | 2065.556200 | 2065.827900 | +0.271700 |
| 24/03/2025 | +0.0394% | 2064.742000 | 2065.556200 | +0.814200 |
Mostrando 101 -
200
de 1505 registros