Rentabilidades Diarias
BICE LIQUIDEZ PESOS
RUN: 8063-2 | Serie: APVEstadísticas del Período
Promedio
0.0188%
Máximo
0.0738%
Mínimo
0.0118%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0118% | 2145.379600 | 2145.633700 | +0.254100 |
| 20/01/2026 | +0.0118% | 2145.126200 | 2145.379600 | +0.253400 |
| 19/01/2026 | +0.0354% | 2144.367100 | 2145.126200 | +0.759100 |
| 16/01/2026 | +0.0119% | 2144.111800 | 2144.367100 | +0.255300 |
| 15/01/2026 | +0.0123% | 2143.849100 | 2144.111800 | +0.262700 |
| 14/01/2026 | +0.0118% | 2143.595600 | 2143.849100 | +0.253500 |
| 13/01/2026 | +0.0119% | 2143.341100 | 2143.595600 | +0.254500 |
| 12/01/2026 | +0.0354% | 2142.582800 | 2143.341100 | +0.758300 |
| 09/01/2026 | +0.0119% | 2142.328400 | 2142.582800 | +0.254400 |
| 08/01/2026 | +0.0119% | 2142.074500 | 2142.328400 | +0.253900 |
| 07/01/2026 | +0.0119% | 2141.819800 | 2142.074500 | +0.254700 |
| 06/01/2026 | +0.0118% | 2141.566600 | 2141.819800 | +0.253200 |
| 05/01/2026 | +0.0355% | 2140.806700 | 2141.566600 | +0.759900 |
| 02/01/2026 | +0.0237% | 2140.299200 | 2140.806700 | +0.507500 |
| 31/12/2025 | +0.0238% | 2139.790000 | 2140.299200 | +0.509200 |
| 29/12/2025 | +0.0357% | 2139.025300 | 2139.790000 | +0.764700 |
| 26/12/2025 | +0.0359% | 2138.256800 | 2139.025300 | +0.768500 |
| 23/12/2025 | +0.0119% | 2138.002700 | 2138.256800 | +0.254100 |
| 22/12/2025 | +0.0357% | 2137.238600 | 2138.002700 | +0.764100 |
| 19/12/2025 | +0.0119% | 2136.983900 | 2137.238600 | +0.254700 |
| 18/12/2025 | +0.0119% | 2136.728600 | 2136.983900 | +0.255300 |
| 17/12/2025 | +0.0119% | 2136.473800 | 2136.728600 | +0.254800 |
| 16/12/2025 | +0.0120% | 2136.218400 | 2136.473800 | +0.255400 |
| 15/12/2025 | +0.0478% | 2135.197500 | 2136.218400 | +1.020900 |
| 11/12/2025 | +0.0119% | 2134.942400 | 2135.197500 | +0.255100 |
| 10/12/2025 | +0.0119% | 2134.687800 | 2134.942400 | +0.254600 |
| 09/12/2025 | +0.0477% | 2133.670400 | 2134.687800 | +1.017400 |
| 05/12/2025 | +0.0120% | 2133.414500 | 2133.670400 | +0.255900 |
| 04/12/2025 | +0.0120% | 2133.159400 | 2133.414500 | +0.255100 |
| 03/12/2025 | +0.0120% | 2132.903700 | 2133.159400 | +0.255700 |
| 02/12/2025 | +0.0119% | 2132.649600 | 2132.903700 | +0.254100 |
| 01/12/2025 | +0.0360% | 2131.882000 | 2132.649600 | +0.767600 |
| 28/11/2025 | +0.0120% | 2131.625300 | 2131.882000 | +0.256700 |
| 27/11/2025 | +0.0121% | 2131.368200 | 2131.625300 | +0.257100 |
| 26/11/2025 | +0.0121% | 2131.111100 | 2131.368200 | +0.257100 |
| 25/11/2025 | +0.0120% | 2130.855200 | 2131.111100 | +0.255900 |
| 24/11/2025 | +0.0361% | 2130.086200 | 2130.855200 | +0.769000 |
| 21/11/2025 | +0.0120% | 2129.830200 | 2130.086200 | +0.256000 |
| 20/11/2025 | +0.0121% | 2129.573300 | 2129.830200 | +0.256900 |
| 19/11/2025 | +0.0121% | 2129.316200 | 2129.573300 | +0.257100 |
| 18/11/2025 | +0.0121% | 2129.058700 | 2129.316200 | +0.257500 |
| 17/11/2025 | +0.0362% | 2128.288700 | 2129.058700 | +0.770000 |
| 14/11/2025 | +0.0120% | 2128.032300 | 2128.288700 | +0.256400 |
| 13/11/2025 | +0.0121% | 2127.775800 | 2128.032300 | +0.256500 |
| 12/11/2025 | +0.0121% | 2127.518500 | 2127.775800 | +0.257300 |
| 11/11/2025 | +0.0121% | 2127.261900 | 2127.518500 | +0.256600 |
| 10/11/2025 | +0.0363% | 2126.490100 | 2127.261900 | +0.771800 |
| 07/11/2025 | +0.0121% | 2126.233300 | 2126.490100 | +0.256800 |
| 06/11/2025 | +0.0121% | 2125.976100 | 2126.233300 | +0.257200 |
| 05/11/2025 | +0.0121% | 2125.718400 | 2125.976100 | +0.257700 |
| 04/11/2025 | +0.0121% | 2125.461600 | 2125.718400 | +0.256800 |
| 03/11/2025 | +0.0482% | 2124.438100 | 2125.461600 | +1.023500 |
| 30/10/2025 | +0.0120% | 2124.182300 | 2124.438100 | +0.255800 |
| 29/10/2025 | +0.0121% | 2123.925000 | 2124.182300 | +0.257300 |
| 28/10/2025 | +0.0121% | 2123.667600 | 2123.925000 | +0.257400 |
| 27/10/2025 | +0.0363% | 2122.896700 | 2123.667600 | +0.770900 |
| 24/10/2025 | +0.0121% | 2122.639000 | 2122.896700 | +0.257700 |
| 23/10/2025 | +0.0121% | 2122.383000 | 2122.639000 | +0.256000 |
| 22/10/2025 | +0.0121% | 2122.125900 | 2122.383000 | +0.257100 |
| 21/10/2025 | +0.0121% | 2121.868600 | 2122.125900 | +0.257300 |
| 20/10/2025 | +0.0364% | 2121.096600 | 2121.868600 | +0.772000 |
| 17/10/2025 | +0.0121% | 2120.839100 | 2121.096600 | +0.257500 |
| 16/10/2025 | +0.0122% | 2120.581400 | 2120.839100 | +0.257700 |
| 15/10/2025 | +0.0121% | 2120.324000 | 2120.581400 | +0.257400 |
| 14/10/2025 | +0.0121% | 2120.067100 | 2120.324000 | +0.256900 |
| 13/10/2025 | +0.0364% | 2119.296400 | 2120.067100 | +0.770700 |
| 10/10/2025 | +0.0121% | 2119.039600 | 2119.296400 | +0.256800 |
| 09/10/2025 | +0.0121% | 2118.783900 | 2119.039600 | +0.255700 |
| 08/10/2025 | +0.0122% | 2118.526200 | 2118.783900 | +0.257700 |
| 07/10/2025 | +0.0121% | 2118.269400 | 2118.526200 | +0.256800 |
| 06/10/2025 | +0.0365% | 2117.495500 | 2118.269400 | +0.773900 |
| 03/10/2025 | +0.0122% | 2117.237500 | 2117.495500 | +0.258000 |
| 02/10/2025 | +0.0122% | 2116.978400 | 2117.237500 | +0.259100 |
| 01/10/2025 | +0.0122% | 2116.720900 | 2116.978400 | +0.257500 |
| 30/09/2025 | +0.0122% | 2116.462000 | 2116.720900 | +0.258900 |
| 29/09/2025 | +0.0366% | 2115.686700 | 2116.462000 | +0.775300 |
| 26/09/2025 | +0.0123% | 2115.425600 | 2115.686700 | +0.261100 |
| 25/09/2025 | +0.0120% | 2115.172500 | 2115.425600 | +0.253100 |
| 24/09/2025 | +0.0123% | 2114.911800 | 2115.172500 | +0.260700 |
| 23/09/2025 | +0.0123% | 2114.651300 | 2114.911800 | +0.260500 |
| 22/09/2025 | +0.0738% | 2113.092300 | 2114.651300 | +1.559000 |
| 16/09/2025 | +0.0123% | 2112.833100 | 2113.092300 | +0.259200 |
| 15/09/2025 | +0.0368% | 2112.054800 | 2112.833100 | +0.778300 |
| 12/09/2025 | +0.0123% | 2111.795600 | 2112.054800 | +0.259200 |
| 11/09/2025 | +0.0123% | 2111.535800 | 2111.795600 | +0.259800 |
| 10/09/2025 | +0.0123% | 2111.276200 | 2111.535800 | +0.259600 |
| 09/09/2025 | +0.0123% | 2111.017000 | 2111.276200 | +0.259200 |
| 08/09/2025 | +0.0369% | 2110.238000 | 2111.017000 | +0.779000 |
| 05/09/2025 | +0.0123% | 2109.979100 | 2110.238000 | +0.258900 |
| 04/09/2025 | +0.0123% | 2109.719800 | 2109.979100 | +0.259300 |
| 03/09/2025 | +0.0124% | 2109.458600 | 2109.719800 | +0.261200 |
| 02/09/2025 | +0.0123% | 2109.198400 | 2109.458600 | +0.260200 |
| 01/09/2025 | +0.0373% | 2108.411700 | 2109.198400 | +0.786700 |
| 29/08/2025 | +0.0123% | 2108.152600 | 2108.411700 | +0.259100 |
| 28/08/2025 | +0.0137% | 2107.863900 | 2108.152600 | +0.288700 |
| 27/08/2025 | +0.0132% | 2107.585500 | 2107.863900 | +0.278400 |
| 26/08/2025 | +0.0125% | 2107.322400 | 2107.585500 | +0.263100 |
| 25/08/2025 | +0.0499% | 2106.271500 | 2107.322400 | +1.050900 |
| 21/08/2025 | +0.0125% | 2106.008200 | 2106.271500 | +0.263300 |
| 20/08/2025 | +0.0134% | 2105.726600 | 2106.008200 | +0.281600 |
Mostrando 1 -
100
de 1505 registros