Rentabilidades Diarias
BICE LIQUIDEZ PESOS
RUN: 8063-2 | Serie: APVEstadísticas del Período
Promedio
0.0195%
Máximo
0.0707%
Mínimo
0.0130%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0131% | 2064.470900 | 2064.742000 | +0.271100 |
| 20/03/2025 | +0.0132% | 2064.199000 | 2064.470900 | +0.271900 |
| 19/03/2025 | +0.0131% | 2063.929500 | 2064.199000 | +0.269500 |
| 18/03/2025 | +0.0132% | 2063.656900 | 2063.929500 | +0.272600 |
| 17/03/2025 | +0.0393% | 2062.845100 | 2063.656900 | +0.811800 |
| 14/03/2025 | +0.0132% | 2062.573400 | 2062.845100 | +0.271700 |
| 13/03/2025 | +0.0132% | 2062.300300 | 2062.573400 | +0.273100 |
| 12/03/2025 | +0.0131% | 2062.029500 | 2062.300300 | +0.270800 |
| 11/03/2025 | +0.0134% | 2061.753800 | 2062.029500 | +0.275700 |
| 10/03/2025 | +0.0394% | 2060.941100 | 2061.753800 | +0.812700 |
| 07/03/2025 | +0.0131% | 2060.670700 | 2060.941100 | +0.270400 |
| 06/03/2025 | +0.0131% | 2060.399800 | 2060.670700 | +0.270900 |
| 05/03/2025 | +0.0131% | 2060.129100 | 2060.399800 | +0.270700 |
| 04/03/2025 | +0.0132% | 2059.857900 | 2060.129100 | +0.271200 |
| 03/03/2025 | +0.0394% | 2059.045800 | 2059.857900 | +0.812100 |
| 28/02/2025 | +0.0132% | 2058.773400 | 2059.045800 | +0.272400 |
| 27/02/2025 | +0.0133% | 2058.498900 | 2058.773400 | +0.274500 |
| 26/02/2025 | +0.0132% | 2058.226400 | 2058.498900 | +0.272500 |
| 25/02/2025 | +0.0132% | 2057.955700 | 2058.226400 | +0.270700 |
| 24/02/2025 | +0.0394% | 2057.145300 | 2057.955700 | +0.810400 |
| 21/02/2025 | +0.0131% | 2056.875200 | 2057.145300 | +0.270100 |
| 20/02/2025 | +0.0131% | 2056.605900 | 2056.875200 | +0.269300 |
| 19/02/2025 | +0.0131% | 2056.337200 | 2056.605900 | +0.268700 |
| 18/02/2025 | +0.0132% | 2056.066300 | 2056.337200 | +0.270900 |
| 17/02/2025 | +0.0397% | 2055.251100 | 2056.066300 | +0.815200 |
| 14/02/2025 | +0.0131% | 2054.981800 | 2055.251100 | +0.269300 |
| 13/02/2025 | +0.0132% | 2054.710800 | 2054.981800 | +0.271000 |
| 12/02/2025 | +0.0131% | 2054.441000 | 2054.710800 | +0.269800 |
| 11/02/2025 | +0.0131% | 2054.171200 | 2054.441000 | +0.269800 |
| 10/02/2025 | +0.0393% | 2053.364700 | 2054.171200 | +0.806500 |
| 07/02/2025 | +0.0132% | 2053.092700 | 2053.364700 | +0.272000 |
| 06/02/2025 | +0.0131% | 2052.823000 | 2053.092700 | +0.269700 |
| 05/02/2025 | +0.0132% | 2052.551300 | 2052.823000 | +0.271700 |
| 04/02/2025 | +0.0132% | 2052.279400 | 2052.551300 | +0.271900 |
| 03/02/2025 | +0.0394% | 2051.471900 | 2052.279400 | +0.807500 |
| 31/01/2025 | +0.0135% | 2051.194000 | 2051.471900 | +0.277900 |
| 30/01/2025 | +0.0132% | 2050.924200 | 2051.194000 | +0.269800 |
| 29/01/2025 | +0.0135% | 2050.647500 | 2050.924200 | +0.276700 |
| 28/01/2025 | +0.0132% | 2050.377200 | 2050.647500 | +0.270300 |
| 27/01/2025 | +0.0394% | 2049.570300 | 2050.377200 | +0.806900 |
| 24/01/2025 | +0.0131% | 2049.301000 | 2049.570300 | +0.269300 |
| 23/01/2025 | +0.0132% | 2049.029500 | 2049.301000 | +0.271500 |
| 22/01/2025 | +0.0131% | 2048.760600 | 2049.029500 | +0.268900 |
| 21/01/2025 | +0.0130% | 2048.494000 | 2048.760600 | +0.266600 |
| 20/01/2025 | +0.0394% | 2047.686900 | 2048.494000 | +0.807100 |
| 17/01/2025 | +0.0132% | 2047.417100 | 2047.686900 | +0.269800 |
| 16/01/2025 | +0.0131% | 2047.148200 | 2047.417100 | +0.268900 |
| 15/01/2025 | +0.0131% | 2046.880000 | 2047.148200 | +0.268200 |
| 14/01/2025 | +0.0133% | 2046.608300 | 2046.880000 | +0.271700 |
| 13/01/2025 | +0.0395% | 2045.800500 | 2046.608300 | +0.807800 |
| 10/01/2025 | +0.0132% | 2045.529600 | 2045.800500 | +0.270900 |
| 09/01/2025 | +0.0134% | 2045.256400 | 2045.529600 | +0.273200 |
| 08/01/2025 | +0.0133% | 2044.985100 | 2045.256400 | +0.271300 |
| 07/01/2025 | +0.0133% | 2044.712500 | 2044.985100 | +0.272600 |
| 06/01/2025 | +0.0397% | 2043.901100 | 2044.712500 | +0.811400 |
| 03/01/2025 | +0.0134% | 2043.627200 | 2043.901100 | +0.273900 |
| 02/01/2025 | +0.0264% | 2043.088500 | 2043.627200 | +0.538700 |
| 31/12/2024 | +0.0132% | 2042.819200 | 2043.088500 | +0.269300 |
| 30/12/2024 | +0.0397% | 2042.007800 | 2042.819200 | +0.811400 |
| 27/12/2024 | +0.0135% | 2041.731900 | 2042.007800 | +0.275900 |
| 26/12/2024 | +0.0317% | 2041.085400 | 2041.731900 | +0.646500 |
| 24/12/2024 | +0.0135% | 2040.809500 | 2041.085400 | +0.275900 |
| 23/12/2024 | +0.0400% | 2039.992700 | 2040.809500 | +0.816800 |
| 20/12/2024 | +0.0134% | 2039.719700 | 2039.992700 | +0.273000 |
| 19/12/2024 | +0.0134% | 2039.446000 | 2039.719700 | +0.273700 |
| 18/12/2024 | +0.0142% | 2039.156100 | 2039.446000 | +0.289900 |
| 17/12/2024 | +0.0137% | 2038.875800 | 2039.156100 | +0.280300 |
| 16/12/2024 | +0.0404% | 2038.051900 | 2038.875800 | +0.823900 |
| 13/12/2024 | +0.0135% | 2037.776300 | 2038.051900 | +0.275600 |
| 12/12/2024 | +0.0135% | 2037.500900 | 2037.776300 | +0.275400 |
| 11/12/2024 | +0.0137% | 2037.221600 | 2037.500900 | +0.279300 |
| 10/12/2024 | +0.0137% | 2036.943500 | 2037.221600 | +0.278100 |
| 09/12/2024 | +0.0409% | 2036.111400 | 2036.943500 | +0.832100 |
| 06/12/2024 | +0.0142% | 2035.822200 | 2036.111400 | +0.289200 |
| 05/12/2024 | +0.0137% | 2035.544100 | 2035.822200 | +0.278100 |
| 04/12/2024 | +0.0137% | 2035.266200 | 2035.544100 | +0.277900 |
| 03/12/2024 | +0.0139% | 2034.983500 | 2035.266200 | +0.282700 |
| 02/12/2024 | +0.0423% | 2034.123600 | 2034.983500 | +0.859900 |
| 29/11/2024 | +0.0140% | 2033.839000 | 2034.123600 | +0.284600 |
| 28/11/2024 | +0.0140% | 2033.553400 | 2033.839000 | +0.285600 |
| 27/11/2024 | +0.0141% | 2033.267100 | 2033.553400 | +0.286300 |
| 26/11/2024 | +0.0139% | 2032.984000 | 2033.267100 | +0.283100 |
| 25/11/2024 | +0.0416% | 2032.139000 | 2032.984000 | +0.845000 |
| 22/11/2024 | +0.0143% | 2031.848800 | 2032.139000 | +0.290200 |
| 21/11/2024 | +0.0138% | 2031.569200 | 2031.848800 | +0.279600 |
| 20/11/2024 | +0.0138% | 2031.288500 | 2031.569200 | +0.280700 |
| 19/11/2024 | +0.0140% | 2031.004500 | 2031.288500 | +0.284000 |
| 18/11/2024 | +0.0417% | 2030.158700 | 2031.004500 | +0.845800 |
| 15/11/2024 | +0.0140% | 2029.874200 | 2030.158700 | +0.284500 |
| 14/11/2024 | +0.0150% | 2029.569600 | 2029.874200 | +0.304600 |
| 13/11/2024 | +0.0152% | 2029.260400 | 2029.569600 | +0.309200 |
| 12/11/2024 | +0.0141% | 2028.975300 | 2029.260400 | +0.285100 |
| 11/11/2024 | +0.0419% | 2028.126200 | 2028.975300 | +0.849100 |
| 08/11/2024 | +0.0140% | 2027.842400 | 2028.126200 | +0.283800 |
| 07/11/2024 | +0.0146% | 2027.545500 | 2027.842400 | +0.296900 |
| 06/11/2024 | +0.0140% | 2027.261500 | 2027.545500 | +0.284000 |
| 05/11/2024 | +0.0140% | 2026.977900 | 2027.261500 | +0.283600 |
| 04/11/2024 | +0.0707% | 2025.545800 | 2026.977900 | +1.432100 |
| 30/10/2024 | +0.0143% | 2025.256800 | 2025.545800 | +0.289000 |
| 29/10/2024 | +0.0143% | 2024.967200 | 2025.256800 | +0.289600 |
Mostrando 201 -
300
de 1505 registros