Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0218%
Máximo
0.0882%
Mínimo
0.0132%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0132% 2042.819200 2043.088500 +0.269300
30/12/2024 +0.0397% 2042.007800 2042.819200 +0.811400
27/12/2024 +0.0135% 2041.731900 2042.007800 +0.275900
26/12/2024 +0.0317% 2041.085400 2041.731900 +0.646500
24/12/2024 +0.0135% 2040.809500 2041.085400 +0.275900
23/12/2024 +0.0400% 2039.992700 2040.809500 +0.816800
20/12/2024 +0.0134% 2039.719700 2039.992700 +0.273000
19/12/2024 +0.0134% 2039.446000 2039.719700 +0.273700
18/12/2024 +0.0142% 2039.156100 2039.446000 +0.289900
17/12/2024 +0.0137% 2038.875800 2039.156100 +0.280300
16/12/2024 +0.0404% 2038.051900 2038.875800 +0.823900
13/12/2024 +0.0135% 2037.776300 2038.051900 +0.275600
12/12/2024 +0.0135% 2037.500900 2037.776300 +0.275400
11/12/2024 +0.0137% 2037.221600 2037.500900 +0.279300
10/12/2024 +0.0137% 2036.943500 2037.221600 +0.278100
09/12/2024 +0.0409% 2036.111400 2036.943500 +0.832100
06/12/2024 +0.0142% 2035.822200 2036.111400 +0.289200
05/12/2024 +0.0137% 2035.544100 2035.822200 +0.278100
04/12/2024 +0.0137% 2035.266200 2035.544100 +0.277900
03/12/2024 +0.0139% 2034.983500 2035.266200 +0.282700
02/12/2024 +0.0423% 2034.123600 2034.983500 +0.859900
29/11/2024 +0.0140% 2033.839000 2034.123600 +0.284600
28/11/2024 +0.0140% 2033.553400 2033.839000 +0.285600
27/11/2024 +0.0141% 2033.267100 2033.553400 +0.286300
26/11/2024 +0.0139% 2032.984000 2033.267100 +0.283100
25/11/2024 +0.0416% 2032.139000 2032.984000 +0.845000
22/11/2024 +0.0143% 2031.848800 2032.139000 +0.290200
21/11/2024 +0.0138% 2031.569200 2031.848800 +0.279600
20/11/2024 +0.0138% 2031.288500 2031.569200 +0.280700
19/11/2024 +0.0140% 2031.004500 2031.288500 +0.284000
18/11/2024 +0.0417% 2030.158700 2031.004500 +0.845800
15/11/2024 +0.0140% 2029.874200 2030.158700 +0.284500
14/11/2024 +0.0150% 2029.569600 2029.874200 +0.304600
13/11/2024 +0.0152% 2029.260400 2029.569600 +0.309200
12/11/2024 +0.0141% 2028.975300 2029.260400 +0.285100
11/11/2024 +0.0419% 2028.126200 2028.975300 +0.849100
08/11/2024 +0.0140% 2027.842400 2028.126200 +0.283800
07/11/2024 +0.0146% 2027.545500 2027.842400 +0.296900
06/11/2024 +0.0140% 2027.261500 2027.545500 +0.284000
05/11/2024 +0.0140% 2026.977900 2027.261500 +0.283600
04/11/2024 +0.0707% 2025.545800 2026.977900 +1.432100
30/10/2024 +0.0143% 2025.256800 2025.545800 +0.289000
29/10/2024 +0.0143% 2024.967200 2025.256800 +0.289600
28/10/2024 +0.0427% 2024.103200 2024.967200 +0.864000
25/10/2024 +0.0150% 2023.799400 2024.103200 +0.303800
24/10/2024 +0.0144% 2023.507900 2023.799400 +0.291500
23/10/2024 +0.0151% 2023.201400 2023.507900 +0.306500
22/10/2024 +0.0143% 2022.911700 2023.201400 +0.289700
21/10/2024 +0.0428% 2022.045600 2022.911700 +0.866100
18/10/2024 +0.0145% 2021.752100 2022.045600 +0.293500
17/10/2024 +0.0144% 2021.461000 2021.752100 +0.291100
16/10/2024 +0.0148% 2021.161400 2021.461000 +0.299600
15/10/2024 +0.0149% 2020.859300 2021.161400 +0.302100
14/10/2024 +0.0436% 2019.978500 2020.859300 +0.880800
11/10/2024 +0.0157% 2019.662100 2019.978500 +0.316400
10/10/2024 +0.0146% 2019.366600 2019.662100 +0.295500
09/10/2024 +0.0148% 2019.068700 2019.366600 +0.297900
08/10/2024 +0.0146% 2018.774500 2019.068700 +0.294200
07/10/2024 +0.0436% 2017.894900 2018.774500 +0.879600
04/10/2024 +0.0146% 2017.600400 2017.894900 +0.294500
03/10/2024 +0.0144% 2017.310000 2017.600400 +0.290400
02/10/2024 +0.0154% 2017.000000 2017.310000 +0.310000
01/10/2024 +0.0147% 2016.704300 2017.000000 +0.295700
30/09/2024 +0.0438% 2015.821700 2016.704300 +0.882600
27/09/2024 +0.0147% 2015.526400 2015.821700 +0.295300
26/09/2024 +0.0148% 2015.227800 2015.526400 +0.298600
25/09/2024 +0.0147% 2014.932500 2015.227800 +0.295300
24/09/2024 +0.0148% 2014.634700 2014.932500 +0.297800
23/09/2024 +0.0882% 2012.859000 2014.634700 +1.775700
17/09/2024 +0.0156% 2012.544700 2012.859000 +0.314300
16/09/2024 +0.0447% 2011.645300 2012.544700 +0.899400
13/09/2024 +0.0147% 2011.349400 2011.645300 +0.295900
12/09/2024 +0.0150% 2011.048400 2011.349400 +0.301000
11/09/2024 +0.0162% 2010.723400 2011.048400 +0.325000
10/09/2024 +0.0157% 2010.408600 2010.723400 +0.314800
09/09/2024 +0.0443% 2009.518500 2010.408600 +0.890100
06/09/2024 +0.0151% 2009.215500 2009.518500 +0.303000
05/09/2024 +0.0150% 2008.913600 2009.215500 +0.301900
04/09/2024 +0.0154% 2008.604500 2008.913600 +0.309100
03/09/2024 +0.0150% 2008.302800 2008.604500 +0.301700
02/09/2024 +0.0446% 2007.408200 2008.302800 +0.894600
30/08/2024 +0.0149% 2007.108600 2007.408200 +0.299600
29/08/2024 +0.0152% 2006.804400 2007.108600 +0.304200
28/08/2024 +0.0150% 2006.503600 2006.804400 +0.300800
27/08/2024 +0.0150% 2006.202000 2006.503600 +0.301600
26/08/2024 +0.0456% 2005.287500 2006.202000 +0.914500
23/08/2024 +0.0152% 2004.982000 2005.287500 +0.305500
22/08/2024 +0.0150% 2004.681300 2004.982000 +0.300700
21/08/2024 +0.0151% 2004.378100 2004.681300 +0.303200
20/08/2024 +0.0151% 2004.076200 2004.378100 +0.301900
19/08/2024 +0.0450% 2003.175500 2004.076200 +0.900700
16/08/2024 +0.0310% 2002.554100 2003.175500 +0.621400
14/08/2024 +0.0150% 2002.254200 2002.554100 +0.299900
13/08/2024 +0.0157% 2001.939400 2002.254200 +0.314800
12/08/2024 +0.0452% 2001.034600 2001.939400 +0.904800
09/08/2024 +0.0150% 2000.734000 2001.034600 +0.300600
08/08/2024 +0.0150% 2000.434000 2000.734000 +0.300000
07/08/2024 +0.0149% 2000.136200 2000.434000 +0.297800
06/08/2024 +0.0151% 1999.833300 2000.136200 +0.302900
05/08/2024 +0.0451% 1998.931700 1999.833300 +0.901600
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial