Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0376%
Máximo
0.1257%
Mínimo
0.0217%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 +0.0217% 1926.228000 1926.646400 +0.418400
08/01/2024 +0.0662% 1924.953200 1926.228000 +1.274800
05/01/2024 +0.0220% 1924.530000 1924.953200 +0.423200
04/01/2024 +0.0230% 1924.087200 1924.530000 +0.442800
03/01/2024 +0.0223% 1923.657800 1924.087200 +0.429400
02/01/2024 +0.0884% 1921.957200 1923.657800 +1.700600
29/12/2023 +0.0221% 1921.532200 1921.957200 +0.425000
28/12/2023 +0.0223% 1921.103000 1921.532200 +0.429200
27/12/2023 +0.0224% 1920.672000 1921.103000 +0.431000
26/12/2023 +0.0894% 1918.954800 1920.672000 +1.717200
22/12/2023 +0.0222% 1918.527900 1918.954800 +0.426900
21/12/2023 +0.0239% 1918.068600 1918.527900 +0.459300
20/12/2023 +0.0227% 1917.633800 1918.068600 +0.434800
19/12/2023 +0.0239% 1917.175700 1917.633800 +0.458100
18/12/2023 +0.0681% 1915.871100 1917.175700 +1.304600
15/12/2023 +0.0234% 1915.422800 1915.871100 +0.448300
14/12/2023 +0.0231% 1914.981100 1915.422800 +0.441700
13/12/2023 +0.0233% 1914.534300 1914.981100 +0.446800
12/12/2023 +0.0236% 1914.081700 1914.534300 +0.452600
11/12/2023 +0.0929% 1912.304600 1914.081700 +1.777100
07/12/2023 +0.0234% 1911.858000 1912.304600 +0.446600
06/12/2023 +0.0234% 1911.410600 1911.858000 +0.447400
05/12/2023 +0.0234% 1910.962500 1911.410600 +0.448100
04/12/2023 +0.0707% 1909.611800 1910.962500 +1.350700
01/12/2023 +0.0241% 1909.150900 1909.611800 +0.460900
30/11/2023 +0.0238% 1908.697200 1909.150900 +0.453700
29/11/2023 +0.0241% 1908.238000 1908.697200 +0.459200
28/11/2023 +0.0236% 1907.787500 1908.238000 +0.450500
27/11/2023 +0.0715% 1906.424200 1907.787500 +1.363300
24/11/2023 +0.0239% 1905.969000 1906.424200 +0.455200
23/11/2023 +0.0241% 1905.510300 1905.969000 +0.458700
22/11/2023 +0.0238% 1905.056200 1905.510300 +0.454100
21/11/2023 +0.0239% 1904.600500 1905.056200 +0.455700
20/11/2023 +0.0717% 1903.236100 1904.600500 +1.364400
17/11/2023 +0.0239% 1902.782200 1903.236100 +0.453900
16/11/2023 +0.0240% 1902.325500 1902.782200 +0.456700
15/11/2023 +0.0242% 1901.865700 1902.325500 +0.459800
14/11/2023 +0.0241% 1901.406600 1901.865700 +0.459100
13/11/2023 +0.0720% 1900.038300 1901.406600 +1.368300
10/11/2023 +0.0243% 1899.577200 1900.038300 +0.461100
09/11/2023 +0.0243% 1899.116100 1899.577200 +0.461100
08/11/2023 +0.0243% 1898.655500 1899.116100 +0.460600
07/11/2023 +0.0242% 1898.195200 1898.655500 +0.460300
06/11/2023 +0.0725% 1896.819800 1898.195200 +1.375400
03/11/2023 +0.0248% 1896.349800 1896.819800 +0.470000
02/11/2023 +0.0489% 1895.423600 1896.349800 +0.926200
31/10/2023 +0.0246% 1894.958100 1895.423600 +0.465500
30/10/2023 +0.0976% 1893.110300 1894.958100 +1.847800
26/10/2023 +0.0249% 1892.638300 1893.110300 +0.472000
25/10/2023 +0.0251% 1892.162800 1892.638300 +0.475500
24/10/2023 +0.0246% 1891.696500 1892.162800 +0.466300
23/10/2023 +0.0734% 1890.308000 1891.696500 +1.388500
20/10/2023 +0.0252% 1889.831200 1890.308000 +0.476800
19/10/2023 +0.0250% 1889.358800 1889.831200 +0.472400
18/10/2023 +0.0250% 1888.885800 1889.358800 +0.473000
17/10/2023 +0.0246% 1888.420700 1888.885800 +0.465100
16/10/2023 +0.0740% 1887.023800 1888.420700 +1.396900
13/10/2023 +0.0247% 1886.558200 1887.023800 +0.465600
12/10/2023 +0.0248% 1886.091200 1886.558200 +0.467000
11/10/2023 +0.0250% 1885.620400 1886.091200 +0.470800
10/10/2023 +0.0995% 1883.745000 1885.620400 +1.875400
06/10/2023 +0.0247% 1883.279200 1883.745000 +0.465800
05/10/2023 +0.0252% 1882.805200 1883.279200 +0.474000
04/10/2023 +0.0248% 1882.337500 1882.805200 +0.467700
03/10/2023 +0.0248% 1881.871400 1882.337500 +0.466100
02/10/2023 +0.0753% 1880.454200 1881.871400 +1.417200
29/09/2023 +0.0252% 1879.980100 1880.454200 +0.474100
28/09/2023 +0.0255% 1879.500700 1879.980100 +0.479400
27/09/2023 +0.0253% 1879.024800 1879.500700 +0.475900
26/09/2023 +0.0251% 1878.552900 1879.024800 +0.471900
25/09/2023 +0.0758% 1877.129700 1878.552900 +1.423200
22/09/2023 +0.0253% 1876.655200 1877.129700 +0.474500
21/09/2023 +0.0252% 1876.181900 1876.655200 +0.473300
20/09/2023 +0.1257% 1873.825100 1876.181900 +2.356800
15/09/2023 +0.0251% 1873.354800 1873.825100 +0.470300
14/09/2023 +0.0252% 1872.882600 1873.354800 +0.472200
13/09/2023 +0.0254% 1872.406900 1872.882600 +0.475700
12/09/2023 +0.0262% 1871.917200 1872.406900 +0.489700
11/09/2023 +0.0767% 1870.481500 1871.917200 +1.435700
08/09/2023 +0.0258% 1869.999300 1870.481500 +0.482200
07/09/2023 +0.0263% 1869.506800 1869.999300 +0.492500
06/09/2023 +0.0265% 1869.010800 1869.506800 +0.496000
05/09/2023 +0.0264% 1868.518300 1869.010800 +0.492500
04/09/2023 +0.0780% 1867.061200 1868.518300 +1.457100
01/09/2023 +0.0260% 1866.575800 1867.061200 +0.485400
31/08/2023 +0.0272% 1866.068200 1866.575800 +0.507600
30/08/2023 +0.0262% 1865.579600 1866.068200 +0.488600
29/08/2023 +0.0266% 1865.084000 1865.579600 +0.495600
28/08/2023 +0.0805% 1863.583300 1865.084000 +1.500700
25/08/2023 +0.0267% 1863.085200 1863.583300 +0.498100
24/08/2023 +0.0264% 1862.594000 1863.085200 +0.491200
23/08/2023 +0.0267% 1862.096600 1862.594000 +0.497400
22/08/2023 +0.0264% 1861.604200 1862.096600 +0.492400
21/08/2023 +0.0796% 1860.122800 1861.604200 +1.481400
18/08/2023 +0.0264% 1859.631000 1860.122800 +0.491800
17/08/2023 +0.0272% 1859.125100 1859.631000 +0.505900
16/08/2023 +0.0535% 1858.130700 1859.125100 +0.994400
14/08/2023 +0.0808% 1856.630200 1858.130700 +1.500500
11/08/2023 +0.0270% 1856.129000 1856.630200 +0.501200
10/08/2023 +0.0278% 1855.613200 1856.129000 +0.515800
Mostrando 501 - 600 de 1505 registros
Volver al Detalle Ver Historial