Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0395%
Máximo
0.1257%
Mínimo
0.0238%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0715% 1906.424200 1907.787500 +1.363300
24/11/2023 +0.0239% 1905.969000 1906.424200 +0.455200
23/11/2023 +0.0241% 1905.510300 1905.969000 +0.458700
22/11/2023 +0.0238% 1905.056200 1905.510300 +0.454100
21/11/2023 +0.0239% 1904.600500 1905.056200 +0.455700
20/11/2023 +0.0717% 1903.236100 1904.600500 +1.364400
17/11/2023 +0.0239% 1902.782200 1903.236100 +0.453900
16/11/2023 +0.0240% 1902.325500 1902.782200 +0.456700
15/11/2023 +0.0242% 1901.865700 1902.325500 +0.459800
14/11/2023 +0.0241% 1901.406600 1901.865700 +0.459100
13/11/2023 +0.0720% 1900.038300 1901.406600 +1.368300
10/11/2023 +0.0243% 1899.577200 1900.038300 +0.461100
09/11/2023 +0.0243% 1899.116100 1899.577200 +0.461100
08/11/2023 +0.0243% 1898.655500 1899.116100 +0.460600
07/11/2023 +0.0242% 1898.195200 1898.655500 +0.460300
06/11/2023 +0.0725% 1896.819800 1898.195200 +1.375400
03/11/2023 +0.0248% 1896.349800 1896.819800 +0.470000
02/11/2023 +0.0489% 1895.423600 1896.349800 +0.926200
31/10/2023 +0.0246% 1894.958100 1895.423600 +0.465500
30/10/2023 +0.0976% 1893.110300 1894.958100 +1.847800
26/10/2023 +0.0249% 1892.638300 1893.110300 +0.472000
25/10/2023 +0.0251% 1892.162800 1892.638300 +0.475500
24/10/2023 +0.0246% 1891.696500 1892.162800 +0.466300
23/10/2023 +0.0734% 1890.308000 1891.696500 +1.388500
20/10/2023 +0.0252% 1889.831200 1890.308000 +0.476800
19/10/2023 +0.0250% 1889.358800 1889.831200 +0.472400
18/10/2023 +0.0250% 1888.885800 1889.358800 +0.473000
17/10/2023 +0.0246% 1888.420700 1888.885800 +0.465100
16/10/2023 +0.0740% 1887.023800 1888.420700 +1.396900
13/10/2023 +0.0247% 1886.558200 1887.023800 +0.465600
12/10/2023 +0.0248% 1886.091200 1886.558200 +0.467000
11/10/2023 +0.0250% 1885.620400 1886.091200 +0.470800
10/10/2023 +0.0995% 1883.745000 1885.620400 +1.875400
06/10/2023 +0.0247% 1883.279200 1883.745000 +0.465800
05/10/2023 +0.0252% 1882.805200 1883.279200 +0.474000
04/10/2023 +0.0248% 1882.337500 1882.805200 +0.467700
03/10/2023 +0.0248% 1881.871400 1882.337500 +0.466100
02/10/2023 +0.0753% 1880.454200 1881.871400 +1.417200
29/09/2023 +0.0252% 1879.980100 1880.454200 +0.474100
28/09/2023 +0.0255% 1879.500700 1879.980100 +0.479400
27/09/2023 +0.0253% 1879.024800 1879.500700 +0.475900
26/09/2023 +0.0251% 1878.552900 1879.024800 +0.471900
25/09/2023 +0.0758% 1877.129700 1878.552900 +1.423200
22/09/2023 +0.0253% 1876.655200 1877.129700 +0.474500
21/09/2023 +0.0252% 1876.181900 1876.655200 +0.473300
20/09/2023 +0.1257% 1873.825100 1876.181900 +2.356800
15/09/2023 +0.0251% 1873.354800 1873.825100 +0.470300
14/09/2023 +0.0252% 1872.882600 1873.354800 +0.472200
13/09/2023 +0.0254% 1872.406900 1872.882600 +0.475700
12/09/2023 +0.0262% 1871.917200 1872.406900 +0.489700
11/09/2023 +0.0767% 1870.481500 1871.917200 +1.435700
08/09/2023 +0.0258% 1869.999300 1870.481500 +0.482200
07/09/2023 +0.0263% 1869.506800 1869.999300 +0.492500
06/09/2023 +0.0265% 1869.010800 1869.506800 +0.496000
05/09/2023 +0.0264% 1868.518300 1869.010800 +0.492500
04/09/2023 +0.0780% 1867.061200 1868.518300 +1.457100
01/09/2023 +0.0260% 1866.575800 1867.061200 +0.485400
31/08/2023 +0.0272% 1866.068200 1866.575800 +0.507600
30/08/2023 +0.0262% 1865.579600 1866.068200 +0.488600
29/08/2023 +0.0266% 1865.084000 1865.579600 +0.495600
28/08/2023 +0.0805% 1863.583300 1865.084000 +1.500700
25/08/2023 +0.0267% 1863.085200 1863.583300 +0.498100
24/08/2023 +0.0264% 1862.594000 1863.085200 +0.491200
23/08/2023 +0.0267% 1862.096600 1862.594000 +0.497400
22/08/2023 +0.0264% 1861.604200 1862.096600 +0.492400
21/08/2023 +0.0796% 1860.122800 1861.604200 +1.481400
18/08/2023 +0.0264% 1859.631000 1860.122800 +0.491800
17/08/2023 +0.0272% 1859.125100 1859.631000 +0.505900
16/08/2023 +0.0535% 1858.130700 1859.125100 +0.994400
14/08/2023 +0.0808% 1856.630200 1858.130700 +1.500500
11/08/2023 +0.0270% 1856.129000 1856.630200 +0.501200
10/08/2023 +0.0278% 1855.613200 1856.129000 +0.515800
09/08/2023 +0.0280% 1855.094100 1855.613200 +0.519100
08/08/2023 +0.0273% 1854.588300 1855.094100 +0.505800
07/08/2023 +0.0822% 1853.064400 1854.588300 +1.523900
04/08/2023 +0.0295% 1852.517000 1853.064400 +0.547400
03/08/2023 +0.0370% 1851.830800 1852.517000 +0.686200
02/08/2023 +0.0278% 1851.315600 1851.830800 +0.515200
01/08/2023 +0.0276% 1850.804100 1851.315600 +0.511500
31/07/2023 +0.0847% 1849.236800 1850.804100 +1.567300
28/07/2023 +0.0289% 1848.703100 1849.236800 +0.533700
27/07/2023 +0.0292% 1848.163700 1848.703100 +0.539400
26/07/2023 +0.0289% 1847.630400 1848.163700 +0.533300
25/07/2023 +0.0293% 1847.088800 1847.630400 +0.541600
24/07/2023 +0.0881% 1845.462700 1847.088800 +1.626100
21/07/2023 +0.0294% 1844.920600 1845.462700 +0.542100
20/07/2023 +0.0296% 1844.375400 1844.920600 +0.545200
19/07/2023 +0.0295% 1843.830800 1844.375400 +0.544600
18/07/2023 +0.0296% 1843.284400 1843.830800 +0.546400
17/07/2023 +0.0886% 1841.651500 1843.284400 +1.632900
14/07/2023 +0.0295% 1841.107600 1841.651500 +0.543900
13/07/2023 +0.0298% 1840.559000 1841.107600 +0.548600
12/07/2023 +0.0296% 1840.014700 1840.559000 +0.544300
11/07/2023 +0.0299% 1839.464600 1840.014700 +0.550100
10/07/2023 +0.0870% 1837.865600 1839.464600 +1.599000
07/07/2023 +0.0321% 1837.275000 1837.865600 +0.590600
06/07/2023 +0.0296% 1836.730400 1837.275000 +0.544600
05/07/2023 +0.0302% 1836.176000 1836.730400 +0.554400
04/07/2023 +0.0299% 1835.627900 1836.176000 +0.548100
03/07/2023 +0.0893% 1833.989600 1835.627900 +1.638300
Mostrando 501 - 600 de 1477 registros
Volver al Detalle Ver Historial