Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0300%
Máximo
0.0929%
Mínimo
0.0169%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0175% 1965.599200 1965.942500 +0.343300
18/04/2024 +0.0169% 1965.266200 1965.599200 +0.333000
17/04/2024 +0.0174% 1964.923700 1965.266200 +0.342500
16/04/2024 +0.0179% 1964.571900 1964.923700 +0.351800
15/04/2024 +0.0517% 1963.556800 1964.571900 +1.015100
12/04/2024 +0.0178% 1963.207400 1963.556800 +0.349400
11/04/2024 +0.0201% 1962.813400 1963.207400 +0.394000
10/04/2024 +0.0213% 1962.396000 1962.813400 +0.417400
09/04/2024 +0.0190% 1962.023700 1962.396000 +0.372300
08/04/2024 +0.0556% 1960.933000 1962.023700 +1.090700
05/04/2024 +0.0202% 1960.536900 1960.933000 +0.396100
04/04/2024 +0.0213% 1960.119800 1960.536900 +0.417100
03/04/2024 +0.0186% 1959.754400 1960.119800 +0.365400
02/04/2024 +0.0184% 1959.393400 1959.754400 +0.361000
01/04/2024 +0.0723% 1957.976400 1959.393400 +1.417000
28/03/2024 +0.0194% 1957.596900 1957.976400 +0.379500
27/03/2024 +0.0187% 1957.230000 1957.596900 +0.366900
26/03/2024 +0.0191% 1956.856800 1957.230000 +0.373200
25/03/2024 +0.0556% 1955.769300 1956.856800 +1.087500
22/03/2024 +0.0187% 1955.403900 1955.769300 +0.365400
21/03/2024 +0.0191% 1955.030500 1955.403900 +0.373400
20/03/2024 +0.0187% 1954.665900 1955.030500 +0.364600
19/03/2024 +0.0187% 1954.300700 1954.665900 +0.365200
18/03/2024 +0.0568% 1953.191400 1954.300700 +1.109300
15/03/2024 +0.0190% 1952.820400 1953.191400 +0.371000
14/03/2024 +0.0189% 1952.450800 1952.820400 +0.369600
13/03/2024 +0.0188% 1952.083800 1952.450800 +0.367000
12/03/2024 +0.0188% 1951.715900 1952.083800 +0.367900
11/03/2024 +0.0564% 1950.616400 1951.715900 +1.099500
08/03/2024 +0.0194% 1950.238700 1950.616400 +0.377700
07/03/2024 +0.0194% 1949.859500 1950.238700 +0.379200
06/03/2024 +0.0198% 1949.472800 1949.859500 +0.386700
05/03/2024 +0.0191% 1949.100300 1949.472800 +0.372500
04/03/2024 +0.0575% 1947.980500 1949.100300 +1.119800
01/03/2024 +0.0194% 1947.603500 1947.980500 +0.377000
29/02/2024 +0.0194% 1947.225500 1947.603500 +0.378000
28/02/2024 +0.0196% 1946.844800 1947.225500 +0.380700
27/02/2024 +0.0195% 1946.465100 1946.844800 +0.379700
26/02/2024 +0.0581% 1945.333900 1946.465100 +1.131200
23/02/2024 +0.0209% 1944.927200 1945.333900 +0.406700
22/02/2024 +0.0198% 1944.541200 1944.927200 +0.386000
21/02/2024 +0.0198% 1944.157100 1944.541200 +0.384100
20/02/2024 +0.0205% 1943.758500 1944.157100 +0.398600
19/02/2024 +0.0592% 1942.608100 1943.758500 +1.150400
16/02/2024 +0.0206% 1942.208200 1942.608100 +0.399900
15/02/2024 +0.0194% 1941.831000 1942.208200 +0.377200
14/02/2024 +0.0206% 1941.431100 1941.831000 +0.399900
13/02/2024 +0.0198% 1941.046300 1941.431100 +0.384800
12/02/2024 +0.0601% 1939.880000 1941.046300 +1.166300
09/02/2024 +0.0222% 1939.448700 1939.880000 +0.431300
08/02/2024 +0.0205% 1939.050500 1939.448700 +0.398200
07/02/2024 +0.0201% 1938.660000 1939.050500 +0.390500
06/02/2024 +0.0207% 1938.259100 1938.660000 +0.400900
05/02/2024 +0.0616% 1937.065500 1938.259100 +1.193600
02/02/2024 +0.0253% 1936.576000 1937.065500 +0.489500
01/02/2024 +0.0356% 1935.887300 1936.576000 +0.688700
31/01/2024 +0.0266% 1935.372400 1935.887300 +0.514900
30/01/2024 +0.0216% 1934.953700 1935.372400 +0.418700
29/01/2024 +0.0630% 1933.735100 1934.953700 +1.218600
26/01/2024 +0.0216% 1933.317900 1933.735100 +0.417200
25/01/2024 +0.0210% 1932.912000 1933.317900 +0.405900
24/01/2024 +0.0213% 1932.500300 1932.912000 +0.411700
23/01/2024 +0.0219% 1932.077900 1932.500300 +0.422400
22/01/2024 +0.0639% 1930.843200 1932.077900 +1.234700
19/01/2024 +0.0212% 1930.433100 1930.843200 +0.410100
18/01/2024 +0.0215% 1930.018300 1930.433100 +0.414800
17/01/2024 +0.0224% 1929.585300 1930.018300 +0.433000
16/01/2024 +0.0216% 1929.168200 1929.585300 +0.417100
15/01/2024 +0.0651% 1927.911900 1929.168200 +1.256300
12/01/2024 +0.0221% 1927.485700 1927.911900 +0.426200
11/01/2024 +0.0218% 1927.066100 1927.485700 +0.419600
10/01/2024 +0.0218% 1926.646400 1927.066100 +0.419700
09/01/2024 +0.0217% 1926.228000 1926.646400 +0.418400
08/01/2024 +0.0662% 1924.953200 1926.228000 +1.274800
05/01/2024 +0.0220% 1924.530000 1924.953200 +0.423200
04/01/2024 +0.0230% 1924.087200 1924.530000 +0.442800
03/01/2024 +0.0223% 1923.657800 1924.087200 +0.429400
02/01/2024 +0.0884% 1921.957200 1923.657800 +1.700600
29/12/2023 +0.0221% 1921.532200 1921.957200 +0.425000
28/12/2023 +0.0223% 1921.103000 1921.532200 +0.429200
27/12/2023 +0.0224% 1920.672000 1921.103000 +0.431000
26/12/2023 +0.0894% 1918.954800 1920.672000 +1.717200
22/12/2023 +0.0222% 1918.527900 1918.954800 +0.426900
21/12/2023 +0.0239% 1918.068600 1918.527900 +0.459300
20/12/2023 +0.0227% 1917.633800 1918.068600 +0.434800
19/12/2023 +0.0239% 1917.175700 1917.633800 +0.458100
18/12/2023 +0.0681% 1915.871100 1917.175700 +1.304600
15/12/2023 +0.0234% 1915.422800 1915.871100 +0.448300
14/12/2023 +0.0231% 1914.981100 1915.422800 +0.441700
13/12/2023 +0.0233% 1914.534300 1914.981100 +0.446800
12/12/2023 +0.0236% 1914.081700 1914.534300 +0.452600
11/12/2023 +0.0929% 1912.304600 1914.081700 +1.777100
07/12/2023 +0.0234% 1911.858000 1912.304600 +0.446600
06/12/2023 +0.0234% 1911.410600 1911.858000 +0.447400
05/12/2023 +0.0234% 1910.962500 1911.410600 +0.448100
04/12/2023 +0.0707% 1909.611800 1910.962500 +1.350700
01/12/2023 +0.0241% 1909.150900 1909.611800 +0.460900
30/11/2023 +0.0238% 1908.697200 1909.150900 +0.453700
29/11/2023 +0.0241% 1908.238000 1908.697200 +0.459200
28/11/2023 +0.0236% 1907.787500 1908.238000 +0.450500
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial