Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0230%
Máximo
0.0508%
Mínimo
0.0147%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0147% 2011.349400 2011.645300 +0.295900
12/09/2024 +0.0150% 2011.048400 2011.349400 +0.301000
11/09/2024 +0.0162% 2010.723400 2011.048400 +0.325000
10/09/2024 +0.0157% 2010.408600 2010.723400 +0.314800
09/09/2024 +0.0443% 2009.518500 2010.408600 +0.890100
06/09/2024 +0.0151% 2009.215500 2009.518500 +0.303000
05/09/2024 +0.0150% 2008.913600 2009.215500 +0.301900
04/09/2024 +0.0154% 2008.604500 2008.913600 +0.309100
03/09/2024 +0.0150% 2008.302800 2008.604500 +0.301700
02/09/2024 +0.0446% 2007.408200 2008.302800 +0.894600
30/08/2024 +0.0149% 2007.108600 2007.408200 +0.299600
29/08/2024 +0.0152% 2006.804400 2007.108600 +0.304200
28/08/2024 +0.0150% 2006.503600 2006.804400 +0.300800
27/08/2024 +0.0150% 2006.202000 2006.503600 +0.301600
26/08/2024 +0.0456% 2005.287500 2006.202000 +0.914500
23/08/2024 +0.0152% 2004.982000 2005.287500 +0.305500
22/08/2024 +0.0150% 2004.681300 2004.982000 +0.300700
21/08/2024 +0.0151% 2004.378100 2004.681300 +0.303200
20/08/2024 +0.0151% 2004.076200 2004.378100 +0.301900
19/08/2024 +0.0450% 2003.175500 2004.076200 +0.900700
16/08/2024 +0.0310% 2002.554100 2003.175500 +0.621400
14/08/2024 +0.0150% 2002.254200 2002.554100 +0.299900
13/08/2024 +0.0157% 2001.939400 2002.254200 +0.314800
12/08/2024 +0.0452% 2001.034600 2001.939400 +0.904800
09/08/2024 +0.0150% 2000.734000 2001.034600 +0.300600
08/08/2024 +0.0150% 2000.434000 2000.734000 +0.300000
07/08/2024 +0.0149% 2000.136200 2000.434000 +0.297800
06/08/2024 +0.0151% 1999.833300 2000.136200 +0.302900
05/08/2024 +0.0451% 1998.931700 1999.833300 +0.901600
02/08/2024 +0.0153% 1998.625400 1998.931700 +0.306300
01/08/2024 +0.0152% 1998.321300 1998.625400 +0.304100
31/07/2024 +0.0151% 1998.019400 1998.321300 +0.301900
30/07/2024 +0.0150% 1997.720500 1998.019400 +0.298900
29/07/2024 +0.0450% 1996.820900 1997.720500 +0.899600
26/07/2024 +0.0152% 1996.518300 1996.820900 +0.302600
25/07/2024 +0.0152% 1996.215600 1996.518300 +0.302700
24/07/2024 +0.0151% 1995.915000 1996.215600 +0.300600
23/07/2024 +0.0150% 1995.614700 1995.915000 +0.300300
22/07/2024 +0.0450% 1994.716600 1995.614700 +0.898100
19/07/2024 +0.0151% 1994.416100 1994.716600 +0.300500
18/07/2024 +0.0147% 1994.122500 1994.416100 +0.293600
17/07/2024 +0.0299% 1993.526800 1994.122500 +0.595700
15/07/2024 +0.0448% 1992.634400 1993.526800 +0.892400
12/07/2024 +0.0149% 1992.337000 1992.634400 +0.297400
11/07/2024 +0.0149% 1992.041100 1992.337000 +0.295900
10/07/2024 +0.0150% 1991.743200 1992.041100 +0.297900
09/07/2024 +0.0149% 1991.446300 1991.743200 +0.296900
08/07/2024 +0.0447% 1990.556600 1991.446300 +0.889700
05/07/2024 +0.0149% 1990.260400 1990.556600 +0.296200
04/07/2024 +0.0150% 1989.962600 1990.260400 +0.297800
03/07/2024 +0.0149% 1989.665200 1989.962600 +0.297400
02/07/2024 +0.0149% 1989.367800 1989.665200 +0.297400
01/07/2024 +0.0448% 1988.476000 1989.367800 +0.891800
28/06/2024 +0.0150% 1988.176800 1988.476000 +0.299200
27/06/2024 +0.0152% 1987.875600 1988.176800 +0.301200
26/06/2024 +0.0151% 1987.575900 1987.875600 +0.299700
25/06/2024 +0.0151% 1987.276400 1987.575900 +0.299500
24/06/2024 +0.0449% 1986.384900 1987.276400 +0.891500
21/06/2024 +0.0301% 1985.786900 1986.384900 +0.598000
19/06/2024 +0.0152% 1985.485000 1985.786900 +0.301900
18/06/2024 +0.0157% 1985.173700 1985.485000 +0.311300
17/06/2024 +0.0464% 1984.252900 1985.173700 +0.920800
14/06/2024 +0.0156% 1983.943100 1984.252900 +0.309800
13/06/2024 +0.0158% 1983.630200 1983.943100 +0.312900
12/06/2024 +0.0157% 1983.318200 1983.630200 +0.312000
11/06/2024 +0.0160% 1983.000400 1983.318200 +0.317800
10/06/2024 +0.0469% 1982.071300 1983.000400 +0.929100
07/06/2024 +0.0157% 1981.759200 1982.071300 +0.312100
06/06/2024 +0.0158% 1981.445900 1981.759200 +0.313300
05/06/2024 +0.0159% 1981.130400 1981.445900 +0.315500
04/06/2024 +0.0162% 1980.809700 1981.130400 +0.320700
03/06/2024 +0.0475% 1979.868800 1980.809700 +0.940900
31/05/2024 +0.0174% 1979.525300 1979.868800 +0.343500
30/05/2024 +0.0171% 1979.186300 1979.525300 +0.339000
29/05/2024 +0.0163% 1978.864200 1979.186300 +0.322100
28/05/2024 +0.0166% 1978.536500 1978.864200 +0.327700
27/05/2024 +0.0484% 1977.578400 1978.536500 +0.958100
24/05/2024 +0.0164% 1977.253700 1977.578400 +0.324700
23/05/2024 +0.0167% 1976.922700 1977.253700 +0.331000
22/05/2024 +0.0328% 1976.274800 1976.922700 +0.647900
20/05/2024 +0.0493% 1975.300100 1976.274800 +0.974700
17/05/2024 +0.0165% 1974.973900 1975.300100 +0.326200
16/05/2024 +0.0168% 1974.641900 1974.973900 +0.332000
15/05/2024 +0.0168% 1974.310500 1974.641900 +0.331400
14/05/2024 +0.0167% 1973.981000 1974.310500 +0.329500
13/05/2024 +0.0502% 1972.990300 1973.981000 +0.990700
10/05/2024 +0.0175% 1972.645900 1972.990300 +0.344400
09/05/2024 +0.0167% 1972.315700 1972.645900 +0.330200
08/05/2024 +0.0171% 1971.977800 1972.315700 +0.337900
07/05/2024 +0.0169% 1971.643800 1971.977800 +0.334000
06/05/2024 +0.0508% 1970.642400 1971.643800 +1.001400
03/05/2024 +0.0173% 1970.301100 1970.642400 +0.341300
02/05/2024 +0.0337% 1969.636300 1970.301100 +0.664800
30/04/2024 +0.0172% 1969.296700 1969.636300 +0.339600
29/04/2024 +0.0508% 1968.296100 1969.296700 +1.000600
26/04/2024 +0.0170% 1967.961500 1968.296100 +0.334600
25/04/2024 +0.0179% 1967.608700 1967.961500 +0.352800
24/04/2024 +0.0171% 1967.272500 1967.608700 +0.336200
23/04/2024 +0.0170% 1966.937300 1967.272500 +0.335200
22/04/2024 +0.0506% 1965.942500 1966.937300 +0.994800
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial