Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0245%
Máximo
0.0723%
Mínimo
0.0147%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0153% 1998.625400 1998.931700 +0.306300
01/08/2024 +0.0152% 1998.321300 1998.625400 +0.304100
31/07/2024 +0.0151% 1998.019400 1998.321300 +0.301900
30/07/2024 +0.0150% 1997.720500 1998.019400 +0.298900
29/07/2024 +0.0450% 1996.820900 1997.720500 +0.899600
26/07/2024 +0.0152% 1996.518300 1996.820900 +0.302600
25/07/2024 +0.0152% 1996.215600 1996.518300 +0.302700
24/07/2024 +0.0151% 1995.915000 1996.215600 +0.300600
23/07/2024 +0.0150% 1995.614700 1995.915000 +0.300300
22/07/2024 +0.0450% 1994.716600 1995.614700 +0.898100
19/07/2024 +0.0151% 1994.416100 1994.716600 +0.300500
18/07/2024 +0.0147% 1994.122500 1994.416100 +0.293600
17/07/2024 +0.0299% 1993.526800 1994.122500 +0.595700
15/07/2024 +0.0448% 1992.634400 1993.526800 +0.892400
12/07/2024 +0.0149% 1992.337000 1992.634400 +0.297400
11/07/2024 +0.0149% 1992.041100 1992.337000 +0.295900
10/07/2024 +0.0150% 1991.743200 1992.041100 +0.297900
09/07/2024 +0.0149% 1991.446300 1991.743200 +0.296900
08/07/2024 +0.0447% 1990.556600 1991.446300 +0.889700
05/07/2024 +0.0149% 1990.260400 1990.556600 +0.296200
04/07/2024 +0.0150% 1989.962600 1990.260400 +0.297800
03/07/2024 +0.0149% 1989.665200 1989.962600 +0.297400
02/07/2024 +0.0149% 1989.367800 1989.665200 +0.297400
01/07/2024 +0.0448% 1988.476000 1989.367800 +0.891800
28/06/2024 +0.0150% 1988.176800 1988.476000 +0.299200
27/06/2024 +0.0152% 1987.875600 1988.176800 +0.301200
26/06/2024 +0.0151% 1987.575900 1987.875600 +0.299700
25/06/2024 +0.0151% 1987.276400 1987.575900 +0.299500
24/06/2024 +0.0449% 1986.384900 1987.276400 +0.891500
21/06/2024 +0.0301% 1985.786900 1986.384900 +0.598000
19/06/2024 +0.0152% 1985.485000 1985.786900 +0.301900
18/06/2024 +0.0157% 1985.173700 1985.485000 +0.311300
17/06/2024 +0.0464% 1984.252900 1985.173700 +0.920800
14/06/2024 +0.0156% 1983.943100 1984.252900 +0.309800
13/06/2024 +0.0158% 1983.630200 1983.943100 +0.312900
12/06/2024 +0.0157% 1983.318200 1983.630200 +0.312000
11/06/2024 +0.0160% 1983.000400 1983.318200 +0.317800
10/06/2024 +0.0469% 1982.071300 1983.000400 +0.929100
07/06/2024 +0.0157% 1981.759200 1982.071300 +0.312100
06/06/2024 +0.0158% 1981.445900 1981.759200 +0.313300
05/06/2024 +0.0159% 1981.130400 1981.445900 +0.315500
04/06/2024 +0.0162% 1980.809700 1981.130400 +0.320700
03/06/2024 +0.0475% 1979.868800 1980.809700 +0.940900
31/05/2024 +0.0174% 1979.525300 1979.868800 +0.343500
30/05/2024 +0.0171% 1979.186300 1979.525300 +0.339000
29/05/2024 +0.0163% 1978.864200 1979.186300 +0.322100
28/05/2024 +0.0166% 1978.536500 1978.864200 +0.327700
27/05/2024 +0.0484% 1977.578400 1978.536500 +0.958100
24/05/2024 +0.0164% 1977.253700 1977.578400 +0.324700
23/05/2024 +0.0167% 1976.922700 1977.253700 +0.331000
22/05/2024 +0.0328% 1976.274800 1976.922700 +0.647900
20/05/2024 +0.0493% 1975.300100 1976.274800 +0.974700
17/05/2024 +0.0165% 1974.973900 1975.300100 +0.326200
16/05/2024 +0.0168% 1974.641900 1974.973900 +0.332000
15/05/2024 +0.0168% 1974.310500 1974.641900 +0.331400
14/05/2024 +0.0167% 1973.981000 1974.310500 +0.329500
13/05/2024 +0.0502% 1972.990300 1973.981000 +0.990700
10/05/2024 +0.0175% 1972.645900 1972.990300 +0.344400
09/05/2024 +0.0167% 1972.315700 1972.645900 +0.330200
08/05/2024 +0.0171% 1971.977800 1972.315700 +0.337900
07/05/2024 +0.0169% 1971.643800 1971.977800 +0.334000
06/05/2024 +0.0508% 1970.642400 1971.643800 +1.001400
03/05/2024 +0.0173% 1970.301100 1970.642400 +0.341300
02/05/2024 +0.0337% 1969.636300 1970.301100 +0.664800
30/04/2024 +0.0172% 1969.296700 1969.636300 +0.339600
29/04/2024 +0.0508% 1968.296100 1969.296700 +1.000600
26/04/2024 +0.0170% 1967.961500 1968.296100 +0.334600
25/04/2024 +0.0179% 1967.608700 1967.961500 +0.352800
24/04/2024 +0.0171% 1967.272500 1967.608700 +0.336200
23/04/2024 +0.0170% 1966.937300 1967.272500 +0.335200
22/04/2024 +0.0506% 1965.942500 1966.937300 +0.994800
19/04/2024 +0.0175% 1965.599200 1965.942500 +0.343300
18/04/2024 +0.0169% 1965.266200 1965.599200 +0.333000
17/04/2024 +0.0174% 1964.923700 1965.266200 +0.342500
16/04/2024 +0.0179% 1964.571900 1964.923700 +0.351800
15/04/2024 +0.0517% 1963.556800 1964.571900 +1.015100
12/04/2024 +0.0178% 1963.207400 1963.556800 +0.349400
11/04/2024 +0.0201% 1962.813400 1963.207400 +0.394000
10/04/2024 +0.0213% 1962.396000 1962.813400 +0.417400
09/04/2024 +0.0190% 1962.023700 1962.396000 +0.372300
08/04/2024 +0.0556% 1960.933000 1962.023700 +1.090700
05/04/2024 +0.0202% 1960.536900 1960.933000 +0.396100
04/04/2024 +0.0213% 1960.119800 1960.536900 +0.417100
03/04/2024 +0.0186% 1959.754400 1960.119800 +0.365400
02/04/2024 +0.0184% 1959.393400 1959.754400 +0.361000
01/04/2024 +0.0723% 1957.976400 1959.393400 +1.417000
28/03/2024 +0.0194% 1957.596900 1957.976400 +0.379500
27/03/2024 +0.0187% 1957.230000 1957.596900 +0.366900
26/03/2024 +0.0191% 1956.856800 1957.230000 +0.373200
25/03/2024 +0.0556% 1955.769300 1956.856800 +1.087500
22/03/2024 +0.0187% 1955.403900 1955.769300 +0.365400
21/03/2024 +0.0191% 1955.030500 1955.403900 +0.373400
20/03/2024 +0.0187% 1954.665900 1955.030500 +0.364600
19/03/2024 +0.0187% 1954.300700 1954.665900 +0.365200
18/03/2024 +0.0568% 1953.191400 1954.300700 +1.109300
15/03/2024 +0.0190% 1952.820400 1953.191400 +0.371000
14/03/2024 +0.0189% 1952.450800 1952.820400 +0.369600
13/03/2024 +0.0188% 1952.083800 1952.450800 +0.367000
12/03/2024 +0.0188% 1951.715900 1952.083800 +0.367900
11/03/2024 +0.0564% 1950.616400 1951.715900 +1.099500
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial