Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0225%
Máximo
0.0882%
Mínimo
0.0143%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2024 +0.0427% 2024.103200 2024.967200 +0.864000
25/10/2024 +0.0150% 2023.799400 2024.103200 +0.303800
24/10/2024 +0.0144% 2023.507900 2023.799400 +0.291500
23/10/2024 +0.0151% 2023.201400 2023.507900 +0.306500
22/10/2024 +0.0143% 2022.911700 2023.201400 +0.289700
21/10/2024 +0.0428% 2022.045600 2022.911700 +0.866100
18/10/2024 +0.0145% 2021.752100 2022.045600 +0.293500
17/10/2024 +0.0144% 2021.461000 2021.752100 +0.291100
16/10/2024 +0.0148% 2021.161400 2021.461000 +0.299600
15/10/2024 +0.0149% 2020.859300 2021.161400 +0.302100
14/10/2024 +0.0436% 2019.978500 2020.859300 +0.880800
11/10/2024 +0.0157% 2019.662100 2019.978500 +0.316400
10/10/2024 +0.0146% 2019.366600 2019.662100 +0.295500
09/10/2024 +0.0148% 2019.068700 2019.366600 +0.297900
08/10/2024 +0.0146% 2018.774500 2019.068700 +0.294200
07/10/2024 +0.0436% 2017.894900 2018.774500 +0.879600
04/10/2024 +0.0146% 2017.600400 2017.894900 +0.294500
03/10/2024 +0.0144% 2017.310000 2017.600400 +0.290400
02/10/2024 +0.0154% 2017.000000 2017.310000 +0.310000
01/10/2024 +0.0147% 2016.704300 2017.000000 +0.295700
30/09/2024 +0.0438% 2015.821700 2016.704300 +0.882600
27/09/2024 +0.0147% 2015.526400 2015.821700 +0.295300
26/09/2024 +0.0148% 2015.227800 2015.526400 +0.298600
25/09/2024 +0.0147% 2014.932500 2015.227800 +0.295300
24/09/2024 +0.0148% 2014.634700 2014.932500 +0.297800
23/09/2024 +0.0882% 2012.859000 2014.634700 +1.775700
17/09/2024 +0.0156% 2012.544700 2012.859000 +0.314300
16/09/2024 +0.0447% 2011.645300 2012.544700 +0.899400
13/09/2024 +0.0147% 2011.349400 2011.645300 +0.295900
12/09/2024 +0.0150% 2011.048400 2011.349400 +0.301000
11/09/2024 +0.0162% 2010.723400 2011.048400 +0.325000
10/09/2024 +0.0157% 2010.408600 2010.723400 +0.314800
09/09/2024 +0.0443% 2009.518500 2010.408600 +0.890100
06/09/2024 +0.0151% 2009.215500 2009.518500 +0.303000
05/09/2024 +0.0150% 2008.913600 2009.215500 +0.301900
04/09/2024 +0.0154% 2008.604500 2008.913600 +0.309100
03/09/2024 +0.0150% 2008.302800 2008.604500 +0.301700
02/09/2024 +0.0446% 2007.408200 2008.302800 +0.894600
30/08/2024 +0.0149% 2007.108600 2007.408200 +0.299600
29/08/2024 +0.0152% 2006.804400 2007.108600 +0.304200
28/08/2024 +0.0150% 2006.503600 2006.804400 +0.300800
27/08/2024 +0.0150% 2006.202000 2006.503600 +0.301600
26/08/2024 +0.0456% 2005.287500 2006.202000 +0.914500
23/08/2024 +0.0152% 2004.982000 2005.287500 +0.305500
22/08/2024 +0.0150% 2004.681300 2004.982000 +0.300700
21/08/2024 +0.0151% 2004.378100 2004.681300 +0.303200
20/08/2024 +0.0151% 2004.076200 2004.378100 +0.301900
19/08/2024 +0.0450% 2003.175500 2004.076200 +0.900700
16/08/2024 +0.0310% 2002.554100 2003.175500 +0.621400
14/08/2024 +0.0150% 2002.254200 2002.554100 +0.299900
13/08/2024 +0.0157% 2001.939400 2002.254200 +0.314800
12/08/2024 +0.0452% 2001.034600 2001.939400 +0.904800
09/08/2024 +0.0150% 2000.734000 2001.034600 +0.300600
08/08/2024 +0.0150% 2000.434000 2000.734000 +0.300000
07/08/2024 +0.0149% 2000.136200 2000.434000 +0.297800
06/08/2024 +0.0151% 1999.833300 2000.136200 +0.302900
05/08/2024 +0.0451% 1998.931700 1999.833300 +0.901600
02/08/2024 +0.0153% 1998.625400 1998.931700 +0.306300
01/08/2024 +0.0152% 1998.321300 1998.625400 +0.304100
31/07/2024 +0.0151% 1998.019400 1998.321300 +0.301900
30/07/2024 +0.0150% 1997.720500 1998.019400 +0.298900
29/07/2024 +0.0450% 1996.820900 1997.720500 +0.899600
26/07/2024 +0.0152% 1996.518300 1996.820900 +0.302600
25/07/2024 +0.0152% 1996.215600 1996.518300 +0.302700
24/07/2024 +0.0151% 1995.915000 1996.215600 +0.300600
23/07/2024 +0.0150% 1995.614700 1995.915000 +0.300300
22/07/2024 +0.0450% 1994.716600 1995.614700 +0.898100
19/07/2024 +0.0151% 1994.416100 1994.716600 +0.300500
18/07/2024 +0.0147% 1994.122500 1994.416100 +0.293600
17/07/2024 +0.0299% 1993.526800 1994.122500 +0.595700
15/07/2024 +0.0448% 1992.634400 1993.526800 +0.892400
12/07/2024 +0.0149% 1992.337000 1992.634400 +0.297400
11/07/2024 +0.0149% 1992.041100 1992.337000 +0.295900
10/07/2024 +0.0150% 1991.743200 1992.041100 +0.297900
09/07/2024 +0.0149% 1991.446300 1991.743200 +0.296900
08/07/2024 +0.0447% 1990.556600 1991.446300 +0.889700
05/07/2024 +0.0149% 1990.260400 1990.556600 +0.296200
04/07/2024 +0.0150% 1989.962600 1990.260400 +0.297800
03/07/2024 +0.0149% 1989.665200 1989.962600 +0.297400
02/07/2024 +0.0149% 1989.367800 1989.665200 +0.297400
01/07/2024 +0.0448% 1988.476000 1989.367800 +0.891800
28/06/2024 +0.0150% 1988.176800 1988.476000 +0.299200
27/06/2024 +0.0152% 1987.875600 1988.176800 +0.301200
26/06/2024 +0.0151% 1987.575900 1987.875600 +0.299700
25/06/2024 +0.0151% 1987.276400 1987.575900 +0.299500
24/06/2024 +0.0449% 1986.384900 1987.276400 +0.891500
21/06/2024 +0.0301% 1985.786900 1986.384900 +0.598000
19/06/2024 +0.0152% 1985.485000 1985.786900 +0.301900
18/06/2024 +0.0157% 1985.173700 1985.485000 +0.311300
17/06/2024 +0.0464% 1984.252900 1985.173700 +0.920800
14/06/2024 +0.0156% 1983.943100 1984.252900 +0.309800
13/06/2024 +0.0158% 1983.630200 1983.943100 +0.312900
12/06/2024 +0.0157% 1983.318200 1983.630200 +0.312000
11/06/2024 +0.0160% 1983.000400 1983.318200 +0.317800
10/06/2024 +0.0469% 1982.071300 1983.000400 +0.929100
07/06/2024 +0.0157% 1981.759200 1982.071300 +0.312100
06/06/2024 +0.0158% 1981.445900 1981.759200 +0.313300
05/06/2024 +0.0159% 1981.130400 1981.445900 +0.315500
04/06/2024 +0.0162% 1980.809700 1981.130400 +0.320700
03/06/2024 +0.0475% 1979.868800 1980.809700 +0.940900
Mostrando 301 - 400 de 1505 registros
Volver al Detalle Ver Historial