Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0427%
Máximo
0.1189%
Mínimo
0.0294%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0300% 1810.103400 1810.647300 +0.543900
17/05/2023 +0.0297% 1809.566500 1810.103400 +0.536900
16/05/2023 +0.0298% 1809.026500 1809.566500 +0.540000
15/05/2023 +0.0887% 1807.423400 1809.026500 +1.603100
12/05/2023 +0.0297% 1806.885800 1807.423400 +0.537600
11/05/2023 +0.0296% 1806.351000 1806.885800 +0.534800
10/05/2023 +0.0298% 1805.812700 1806.351000 +0.538300
09/05/2023 +0.0298% 1805.275300 1805.812700 +0.537400
08/05/2023 +0.0886% 1803.677000 1805.275300 +1.598300
05/05/2023 +0.0294% 1803.147000 1803.677000 +0.530000
04/05/2023 +0.0296% 1802.612500 1803.147000 +0.534500
03/05/2023 +0.0298% 1802.075800 1802.612500 +0.536700
02/05/2023 +0.1182% 1799.946300 1802.075800 +2.129500
28/04/2023 +0.0295% 1799.415600 1799.946300 +0.530700
27/04/2023 +0.0297% 1798.881000 1799.415600 +0.534600
26/04/2023 +0.0298% 1798.345900 1798.881000 +0.535100
25/04/2023 +0.0296% 1797.813300 1798.345900 +0.532600
24/04/2023 +0.0890% 1796.213400 1797.813300 +1.599900
21/04/2023 +0.0297% 1795.680900 1796.213400 +0.532500
20/04/2023 +0.0296% 1795.150200 1795.680900 +0.530700
19/04/2023 +0.0297% 1794.617400 1795.150200 +0.532800
18/04/2023 +0.0297% 1794.084300 1794.617400 +0.533100
17/04/2023 +0.0891% 1792.486600 1794.084300 +1.597700
14/04/2023 +0.0298% 1791.953200 1792.486600 +0.533400
13/04/2023 +0.0297% 1791.420600 1791.953200 +0.532600
12/04/2023 +0.0296% 1790.889600 1791.420600 +0.531000
11/04/2023 +0.0295% 1790.361300 1790.889600 +0.528300
10/04/2023 +0.1188% 1788.235000 1790.361300 +2.126300
06/04/2023 +0.0297% 1787.703400 1788.235000 +0.531600
05/04/2023 +0.0298% 1787.170900 1787.703400 +0.532500
04/04/2023 +0.0299% 1786.636300 1787.170900 +0.534600
03/04/2023 +0.0890% 1785.046400 1786.636300 +1.589900
31/03/2023 +0.0296% 1784.517500 1785.046400 +0.528900
30/03/2023 +0.0298% 1783.985500 1784.517500 +0.532000
29/03/2023 +0.0298% 1783.453300 1783.985500 +0.532200
28/03/2023 +0.0298% 1782.921200 1783.453300 +0.532100
27/03/2023 +0.0893% 1781.330400 1782.921200 +1.590800
24/03/2023 +0.0297% 1780.801000 1781.330400 +0.529400
23/03/2023 +0.0299% 1780.269200 1780.801000 +0.531800
22/03/2023 +0.0299% 1779.737500 1780.269200 +0.531700
21/03/2023 +0.0299% 1779.205500 1779.737500 +0.532000
20/03/2023 +0.0895% 1777.614700 1779.205500 +1.590800
17/03/2023 +0.0299% 1777.082800 1777.614700 +0.531900
16/03/2023 +0.0299% 1776.551400 1777.082800 +0.531400
15/03/2023 +0.0299% 1776.020500 1776.551400 +0.530900
14/03/2023 +0.0300% 1775.488400 1776.020500 +0.532100
13/03/2023 +0.0892% 1773.906100 1775.488400 +1.582300
10/03/2023 +0.0297% 1773.378800 1773.906100 +0.527300
09/03/2023 +0.0300% 1772.847700 1773.378800 +0.531100
08/03/2023 +0.0300% 1772.316100 1772.847700 +0.531600
07/03/2023 +0.0299% 1771.786000 1772.316100 +0.530100
06/03/2023 +0.0898% 1770.196400 1771.786000 +1.589600
03/03/2023 +0.0320% 1769.630300 1770.196400 +0.566100
02/03/2023 +0.0299% 1769.100500 1769.630300 +0.529800
01/03/2023 +0.0299% 1768.571600 1769.100500 +0.528900
28/02/2023 +0.0299% 1768.042800 1768.571600 +0.528800
27/02/2023 +0.0897% 1766.457000 1768.042800 +1.585800
24/02/2023 +0.0299% 1765.928900 1766.457000 +0.528100
23/02/2023 +0.0299% 1765.400600 1765.928900 +0.528300
22/02/2023 +0.0299% 1764.873300 1765.400600 +0.527300
21/02/2023 +0.0298% 1764.346700 1764.873300 +0.526600
20/02/2023 +0.0894% 1762.769400 1764.346700 +1.577300
17/02/2023 +0.0298% 1762.244600 1762.769400 +0.524800
16/02/2023 +0.0298% 1761.718800 1762.244600 +0.525800
15/02/2023 +0.0298% 1761.193300 1761.718800 +0.525500
14/02/2023 +0.0298% 1760.668700 1761.193300 +0.524600
13/02/2023 +0.0900% 1759.085600 1760.668700 +1.583100
10/02/2023 +0.0300% 1758.557600 1759.085600 +0.528000
09/02/2023 +0.0299% 1758.032700 1758.557600 +0.524900
08/02/2023 +0.0297% 1757.509900 1758.032700 +0.522800
07/02/2023 +0.0298% 1756.985800 1757.509900 +0.524100
06/02/2023 +0.0892% 1755.418900 1756.985800 +1.566900
03/02/2023 +0.0297% 1754.897800 1755.418900 +0.521100
02/02/2023 +0.0299% 1754.372600 1754.897800 +0.525200
01/02/2023 +0.0297% 1753.851900 1754.372600 +0.520700
31/01/2023 +0.0298% 1753.328500 1753.851900 +0.523400
30/01/2023 +0.0892% 1751.766000 1753.328500 +1.562500
27/01/2023 +0.0297% 1751.245600 1751.766000 +0.520400
26/01/2023 +0.0296% 1750.726900 1751.245600 +0.518700
25/01/2023 +0.0297% 1750.206700 1750.726900 +0.520200
24/01/2023 +0.0298% 1749.685700 1750.206700 +0.521000
23/01/2023 +0.0891% 1748.126900 1749.685700 +1.558800
20/01/2023 +0.0297% 1747.608300 1748.126900 +0.518600
19/01/2023 +0.0298% 1747.087200 1747.608300 +0.521100
18/01/2023 +0.0298% 1746.566800 1747.087200 +0.520400
17/01/2023 +0.0299% 1746.044300 1746.566800 +0.522500
16/01/2023 +0.0893% 1744.485700 1746.044300 +1.558600
13/01/2023 +0.0400% 1743.788700 1744.485700 +0.697000
12/01/2023 +0.0298% 1743.268900 1743.788700 +0.519800
11/01/2023 +0.0323% 1742.706600 1743.268900 +0.562300
10/01/2023 +0.0301% 1742.181400 1742.706600 +0.525200
09/01/2023 +0.0895% 1740.622900 1742.181400 +1.558500
06/01/2023 +0.0298% 1740.104400 1740.622900 +0.518500
05/01/2023 +0.0298% 1739.585800 1740.104400 +0.518600
04/01/2023 +0.0297% 1739.068400 1739.585800 +0.517400
03/01/2023 +0.1189% 1737.001200 1739.068400 +2.067200
30/12/2022 +0.0299% 1736.481700 1737.001200 +0.519500
29/12/2022 +0.0298% 1735.964800 1736.481700 +0.516900
28/12/2022 +0.0302% 1735.440400 1735.964800 +0.524400
27/12/2022 +0.0298% 1734.922700 1735.440400 +0.517700
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial