Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0432%
Máximo
0.1188%
Mínimo
0.0273%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +0.0280% 1855.094100 1855.613200 +0.519100
08/08/2023 +0.0273% 1854.588300 1855.094100 +0.505800
07/08/2023 +0.0822% 1853.064400 1854.588300 +1.523900
04/08/2023 +0.0295% 1852.517000 1853.064400 +0.547400
03/08/2023 +0.0370% 1851.830800 1852.517000 +0.686200
02/08/2023 +0.0278% 1851.315600 1851.830800 +0.515200
01/08/2023 +0.0276% 1850.804100 1851.315600 +0.511500
31/07/2023 +0.0847% 1849.236800 1850.804100 +1.567300
28/07/2023 +0.0289% 1848.703100 1849.236800 +0.533700
27/07/2023 +0.0292% 1848.163700 1848.703100 +0.539400
26/07/2023 +0.0289% 1847.630400 1848.163700 +0.533300
25/07/2023 +0.0293% 1847.088800 1847.630400 +0.541600
24/07/2023 +0.0881% 1845.462700 1847.088800 +1.626100
21/07/2023 +0.0294% 1844.920600 1845.462700 +0.542100
20/07/2023 +0.0296% 1844.375400 1844.920600 +0.545200
19/07/2023 +0.0295% 1843.830800 1844.375400 +0.544600
18/07/2023 +0.0296% 1843.284400 1843.830800 +0.546400
17/07/2023 +0.0886% 1841.651500 1843.284400 +1.632900
14/07/2023 +0.0295% 1841.107600 1841.651500 +0.543900
13/07/2023 +0.0298% 1840.559000 1841.107600 +0.548600
12/07/2023 +0.0296% 1840.014700 1840.559000 +0.544300
11/07/2023 +0.0299% 1839.464600 1840.014700 +0.550100
10/07/2023 +0.0870% 1837.865600 1839.464600 +1.599000
07/07/2023 +0.0321% 1837.275000 1837.865600 +0.590600
06/07/2023 +0.0296% 1836.730400 1837.275000 +0.544600
05/07/2023 +0.0302% 1836.176000 1836.730400 +0.554400
04/07/2023 +0.0299% 1835.627900 1836.176000 +0.548100
03/07/2023 +0.0893% 1833.989600 1835.627900 +1.638300
30/06/2023 +0.0300% 1833.439300 1833.989600 +0.550300
29/06/2023 +0.0301% 1832.888000 1833.439300 +0.551300
28/06/2023 +0.0298% 1832.341500 1832.888000 +0.546500
27/06/2023 +0.1156% 1830.225100 1832.341500 +2.116400
23/06/2023 +0.0335% 1829.611900 1830.225100 +0.613200
22/06/2023 +0.0593% 1828.527500 1829.611900 +1.084400
20/06/2023 +0.0300% 1827.979400 1828.527500 +0.548100
19/06/2023 +0.0880% 1826.371700 1827.979400 +1.607700
16/06/2023 +0.0310% 1825.805500 1826.371700 +0.566200
15/06/2023 +0.0298% 1825.260700 1825.805500 +0.544800
14/06/2023 +0.0297% 1824.718200 1825.260700 +0.542500
13/06/2023 +0.0297% 1824.175900 1824.718200 +0.542300
12/06/2023 +0.0892% 1822.549600 1824.175900 +1.626300
09/06/2023 +0.0297% 1822.008400 1822.549600 +0.541200
08/06/2023 +0.0300% 1821.462000 1822.008400 +0.546400
07/06/2023 +0.0297% 1820.920500 1821.462000 +0.541500
06/06/2023 +0.0299% 1820.376900 1820.920500 +0.543600
05/06/2023 +0.0893% 1818.752700 1820.376900 +1.624200
02/06/2023 +0.0297% 1818.212400 1818.752700 +0.540300
01/06/2023 +0.0298% 1817.670900 1818.212400 +0.541500
31/05/2023 +0.0297% 1817.130300 1817.670900 +0.540600
30/05/2023 +0.0299% 1816.587700 1817.130300 +0.542600
29/05/2023 +0.0893% 1814.966600 1816.587700 +1.621100
26/05/2023 +0.0298% 1814.426400 1814.966600 +0.540200
25/05/2023 +0.0298% 1813.885800 1814.426400 +0.540600
24/05/2023 +0.0298% 1813.346100 1813.885800 +0.539700
23/05/2023 +0.0298% 1812.806300 1813.346100 +0.539800
22/05/2023 +0.0894% 1811.186000 1812.806300 +1.620300
19/05/2023 +0.0297% 1810.647300 1811.186000 +0.538700
18/05/2023 +0.0300% 1810.103400 1810.647300 +0.543900
17/05/2023 +0.0297% 1809.566500 1810.103400 +0.536900
16/05/2023 +0.0298% 1809.026500 1809.566500 +0.540000
15/05/2023 +0.0887% 1807.423400 1809.026500 +1.603100
12/05/2023 +0.0297% 1806.885800 1807.423400 +0.537600
11/05/2023 +0.0296% 1806.351000 1806.885800 +0.534800
10/05/2023 +0.0298% 1805.812700 1806.351000 +0.538300
09/05/2023 +0.0298% 1805.275300 1805.812700 +0.537400
08/05/2023 +0.0886% 1803.677000 1805.275300 +1.598300
05/05/2023 +0.0294% 1803.147000 1803.677000 +0.530000
04/05/2023 +0.0296% 1802.612500 1803.147000 +0.534500
03/05/2023 +0.0298% 1802.075800 1802.612500 +0.536700
02/05/2023 +0.1182% 1799.946300 1802.075800 +2.129500
28/04/2023 +0.0295% 1799.415600 1799.946300 +0.530700
27/04/2023 +0.0297% 1798.881000 1799.415600 +0.534600
26/04/2023 +0.0298% 1798.345900 1798.881000 +0.535100
25/04/2023 +0.0296% 1797.813300 1798.345900 +0.532600
24/04/2023 +0.0890% 1796.213400 1797.813300 +1.599900
21/04/2023 +0.0297% 1795.680900 1796.213400 +0.532500
20/04/2023 +0.0296% 1795.150200 1795.680900 +0.530700
19/04/2023 +0.0297% 1794.617400 1795.150200 +0.532800
18/04/2023 +0.0297% 1794.084300 1794.617400 +0.533100
17/04/2023 +0.0891% 1792.486600 1794.084300 +1.597700
14/04/2023 +0.0298% 1791.953200 1792.486600 +0.533400
13/04/2023 +0.0297% 1791.420600 1791.953200 +0.532600
12/04/2023 +0.0296% 1790.889600 1791.420600 +0.531000
11/04/2023 +0.0295% 1790.361300 1790.889600 +0.528300
10/04/2023 +0.1188% 1788.235000 1790.361300 +2.126300
06/04/2023 +0.0297% 1787.703400 1788.235000 +0.531600
05/04/2023 +0.0298% 1787.170900 1787.703400 +0.532500
04/04/2023 +0.0299% 1786.636300 1787.170900 +0.534600
03/04/2023 +0.0890% 1785.046400 1786.636300 +1.589900
31/03/2023 +0.0296% 1784.517500 1785.046400 +0.528900
30/03/2023 +0.0298% 1783.985500 1784.517500 +0.532000
29/03/2023 +0.0298% 1783.453300 1783.985500 +0.532200
28/03/2023 +0.0298% 1782.921200 1783.453300 +0.532100
27/03/2023 +0.0893% 1781.330400 1782.921200 +1.590800
24/03/2023 +0.0297% 1780.801000 1781.330400 +0.529400
23/03/2023 +0.0299% 1780.269200 1780.801000 +0.531800
22/03/2023 +0.0299% 1779.737500 1780.269200 +0.531700
21/03/2023 +0.0299% 1779.205500 1779.737500 +0.532000
20/03/2023 +0.0895% 1777.614700 1779.205500 +1.590800
17/03/2023 +0.0299% 1777.082800 1777.614700 +0.531900
Mostrando 601 - 700 de 1505 registros
Volver al Detalle Ver Historial