Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0040%
Máximo
0.0245%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +0.0065% 1595.538000 1595.641100 +0.103100
24/11/2021 +0.0065% 1595.434400 1595.538000 +0.103600
23/11/2021 +0.0066% 1595.328600 1595.434400 +0.105800
22/11/2021 +0.0193% 1595.020900 1595.328600 +0.307700
19/11/2021 +0.0064% 1594.918600 1595.020900 +0.102300
18/11/2021 +0.0067% 1594.811100 1594.918600 +0.107500
17/11/2021 +0.0065% 1594.707700 1594.811100 +0.103400
16/11/2021 +0.0064% 1594.605300 1594.707700 +0.102400
15/11/2021 +0.0193% 1594.298300 1594.605300 +0.307000
12/11/2021 +0.0064% 1594.195700 1594.298300 +0.102600
11/11/2021 +0.0064% 1594.093700 1594.195700 +0.102000
10/11/2021 +0.0064% 1593.992100 1594.093700 +0.101600
09/11/2021 +0.0064% 1593.890300 1593.992100 +0.101800
08/11/2021 +0.0189% 1593.588700 1593.890300 +0.301600
05/11/2021 +0.0064% 1593.486500 1593.588700 +0.102200
04/11/2021 +0.0063% 1593.386500 1593.486500 +0.100000
03/11/2021 +0.0062% 1593.287400 1593.386500 +0.099100
02/11/2021 +0.0245% 1592.897200 1593.287400 +0.390200
29/10/2021 +0.0061% 1592.799500 1592.897200 +0.097700
28/10/2021 +0.0061% 1592.702200 1592.799500 +0.097300
27/10/2021 +0.0061% 1592.605300 1592.702200 +0.096900
26/10/2021 +0.0059% 1592.511700 1592.605300 +0.093600
25/10/2021 +0.0181% 1592.223000 1592.511700 +0.288700
22/10/2021 +0.0061% 1592.125300 1592.223000 +0.097700
21/10/2021 +0.0058% 1592.032700 1592.125300 +0.092600
20/10/2021 +0.0057% 1591.941700 1592.032700 +0.091000
19/10/2021 +0.0056% 1591.852700 1591.941700 +0.089000
18/10/2021 +0.0109% 1591.679900 1591.852700 +0.172800
15/10/2021 +0.0031% 1591.630300 1591.679900 +0.049600
14/10/2021 +0.0033% 1591.577600 1591.630300 +0.052700
13/10/2021 +0.0033% 1591.524900 1591.577600 +0.052700
12/10/2021 +0.0131% 1591.317000 1591.524900 +0.207900
08/10/2021 +0.0033% 1591.265100 1591.317000 +0.051900
07/10/2021 +0.0032% 1591.214100 1591.265100 +0.051000
06/10/2021 +0.0032% 1591.163000 1591.214100 +0.051100
05/10/2021 +0.0028% 1591.118000 1591.163000 +0.045000
04/10/2021 +0.0081% 1590.988700 1591.118000 +0.129300
01/10/2021 +0.0027% 1590.945800 1590.988700 +0.042900
30/09/2021 +0.0027% 1590.902700 1590.945800 +0.043100
29/09/2021 +0.0027% 1590.859800 1590.902700 +0.042900
28/09/2021 +0.0027% 1590.816700 1590.859800 +0.043100
27/09/2021 +0.0081% 1590.687300 1590.816700 +0.129400
24/09/2021 +0.0030% 1590.639500 1590.687300 +0.047800
23/09/2021 +0.0027% 1590.596000 1590.639500 +0.043500
22/09/2021 +0.0027% 1590.552400 1590.596000 +0.043600
21/09/2021 +0.0027% 1590.509500 1590.552400 +0.042900
20/09/2021 +0.0106% 1590.341400 1590.509500 +0.168100
16/09/2021 +0.0026% 1590.299900 1590.341400 +0.041500
15/09/2021 +0.0027% 1590.257400 1590.299900 +0.042500
14/09/2021 +0.0026% 1590.215500 1590.257400 +0.041900
13/09/2021 +0.0076% 1590.094600 1590.215500 +0.120900
10/09/2021 +0.0025% 1590.055200 1590.094600 +0.039400
09/09/2021 +0.0024% 1590.017200 1590.055200 +0.038000
08/09/2021 +0.0024% 1589.978900 1590.017200 +0.038300
07/09/2021 +0.0023% 1589.942600 1589.978900 +0.036300
06/09/2021 +0.0060% 1589.847300 1589.942600 +0.095300
03/09/2021 +0.0019% 1589.816800 1589.847300 +0.030500
02/09/2021 +0.0017% 1589.790300 1589.816800 +0.026500
01/09/2021 +0.0011% 1589.772200 1589.790300 +0.018100
31/08/2021 +0.0009% 1589.757700 1589.772200 +0.014500
30/08/2021 +0.0025% 1589.718600 1589.757700 +0.039100
27/08/2021 +0.0007% 1589.706800 1589.718600 +0.011800
26/08/2021 +0.0007% 1589.695100 1589.706800 +0.011700
25/08/2021 +0.0008% 1589.683000 1589.695100 +0.012100
24/08/2021 +0.0008% 1589.670400 1589.683000 +0.012600
23/08/2021 +0.0023% 1589.633900 1589.670400 +0.036500
20/08/2021 +0.0009% 1589.619500 1589.633900 +0.014400
19/08/2021 +0.0008% 1589.607000 1589.619500 +0.012500
18/08/2021 +0.0008% 1589.594900 1589.607000 +0.012100
17/08/2021 +0.0008% 1589.582500 1589.594900 +0.012400
16/08/2021 +0.0019% 1589.551800 1589.582500 +0.030700
13/08/2021 +0.0006% 1589.541800 1589.551800 +0.010000
12/08/2021 +0.0006% 1589.531500 1589.541800 +0.010300
11/08/2021 +0.0006% 1589.521400 1589.531500 +0.010100
10/08/2021 +0.0006% 1589.511600 1589.521400 +0.009800
09/08/2021 +0.0019% 1589.481600 1589.511600 +0.030000
06/08/2021 +0.0006% 1589.471400 1589.481600 +0.010200
05/08/2021 +0.0006% 1589.461500 1589.471400 +0.009900
04/08/2021 +0.0006% 1589.451300 1589.461500 +0.010200
03/08/2021 +0.0005% 1589.442800 1589.451300 +0.008500
02/08/2021 +0.0017% 1589.415800 1589.442800 +0.027000
30/07/2021 +0.0006% 1589.406800 1589.415800 +0.009000
29/07/2021 +0.0005% 1589.398300 1589.406800 +0.008500
28/07/2021 +0.0005% 1589.390000 1589.398300 +0.008300
27/07/2021 +0.0005% 1589.382100 1589.390000 +0.007900
26/07/2021 +0.0015% 1589.357800 1589.382100 +0.024300
23/07/2021 +0.0005% 1589.349700 1589.357800 +0.008100
22/07/2021 +0.0004% 1589.343700 1589.349700 +0.006000
21/07/2021 +0.0003% 1589.338400 1589.343700 +0.005300
20/07/2021 +0.0003% 1589.333400 1589.338400 +0.005000
19/07/2021 +0.0010% 1589.317900 1589.333400 +0.015500
15/07/2021 +0.0002% 1589.314100 1589.317900 +0.003800
14/07/2021 +0.0004% 1589.307400 1589.314100 +0.006700
13/07/2021 +0.0003% 1589.302100 1589.307400 +0.005300
12/07/2021 +0.0009% 1589.287300 1589.302100 +0.014800
09/07/2021 +0.0003% 1589.282400 1589.287300 +0.004900
08/07/2021 +0.0003% 1589.278000 1589.282400 +0.004400
07/07/2021 +0.0002% 1589.274900 1589.278000 +0.003100
06/07/2021 +0.0002% 1589.271000 1589.274900 +0.003900
05/07/2021 +0.0008% 1589.258900 1589.271000 +0.012100
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial