Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0073%
Máximo
0.0309%
Mínimo
0.0007%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.0104% 1600.998400 1601.164400 +0.166000
05/01/2022 +0.0107% 1600.826900 1600.998400 +0.171500
04/01/2022 +0.0103% 1600.662700 1600.826900 +0.164200
03/01/2022 +0.0309% 1600.168500 1600.662700 +0.494200
31/12/2021 +0.0102% 1600.005100 1600.168500 +0.163400
30/12/2021 +0.0103% 1599.840900 1600.005100 +0.164200
29/12/2021 +0.0100% 1599.680700 1599.840900 +0.160200
28/12/2021 +0.0099% 1599.522100 1599.680700 +0.158600
27/12/2021 +0.0296% 1599.048300 1599.522100 +0.473800
24/12/2021 +0.0099% 1598.889700 1599.048300 +0.158600
23/12/2021 +0.0099% 1598.731300 1598.889700 +0.158400
22/12/2021 +0.0100% 1598.572100 1598.731300 +0.159200
21/12/2021 +0.0102% 1598.409400 1598.572100 +0.162700
20/12/2021 +0.0271% 1597.975600 1598.409400 +0.433800
17/12/2021 +0.0090% 1597.831800 1597.975600 +0.143800
16/12/2021 +0.0077% 1597.709400 1597.831800 +0.122400
15/12/2021 +0.0066% 1597.604500 1597.709400 +0.104900
14/12/2021 +0.0060% 1597.508700 1597.604500 +0.095800
13/12/2021 +0.0190% 1597.204900 1597.508700 +0.303800
10/12/2021 +0.0066% 1597.099300 1597.204900 +0.105600
09/12/2021 +0.0132% 1596.888600 1597.099300 +0.210700
07/12/2021 +0.0067% 1596.782100 1596.888600 +0.106500
06/12/2021 +0.0196% 1596.468900 1596.782100 +0.313200
03/12/2021 +0.0065% 1596.365900 1596.468900 +0.103000
02/12/2021 +0.0065% 1596.261700 1596.365900 +0.104200
01/12/2021 +0.0065% 1596.158200 1596.261700 +0.103500
30/11/2021 +0.0065% 1596.054900 1596.158200 +0.103300
29/11/2021 +0.0194% 1595.744900 1596.054900 +0.310000
26/11/2021 +0.0065% 1595.641100 1595.744900 +0.103800
25/11/2021 +0.0065% 1595.538000 1595.641100 +0.103100
24/11/2021 +0.0065% 1595.434400 1595.538000 +0.103600
23/11/2021 +0.0066% 1595.328600 1595.434400 +0.105800
22/11/2021 +0.0193% 1595.020900 1595.328600 +0.307700
19/11/2021 +0.0064% 1594.918600 1595.020900 +0.102300
18/11/2021 +0.0067% 1594.811100 1594.918600 +0.107500
17/11/2021 +0.0065% 1594.707700 1594.811100 +0.103400
16/11/2021 +0.0064% 1594.605300 1594.707700 +0.102400
15/11/2021 +0.0193% 1594.298300 1594.605300 +0.307000
12/11/2021 +0.0064% 1594.195700 1594.298300 +0.102600
11/11/2021 +0.0064% 1594.093700 1594.195700 +0.102000
10/11/2021 +0.0064% 1593.992100 1594.093700 +0.101600
09/11/2021 +0.0064% 1593.890300 1593.992100 +0.101800
08/11/2021 +0.0189% 1593.588700 1593.890300 +0.301600
05/11/2021 +0.0064% 1593.486500 1593.588700 +0.102200
04/11/2021 +0.0063% 1593.386500 1593.486500 +0.100000
03/11/2021 +0.0062% 1593.287400 1593.386500 +0.099100
02/11/2021 +0.0245% 1592.897200 1593.287400 +0.390200
29/10/2021 +0.0061% 1592.799500 1592.897200 +0.097700
28/10/2021 +0.0061% 1592.702200 1592.799500 +0.097300
27/10/2021 +0.0061% 1592.605300 1592.702200 +0.096900
26/10/2021 +0.0059% 1592.511700 1592.605300 +0.093600
25/10/2021 +0.0181% 1592.223000 1592.511700 +0.288700
22/10/2021 +0.0061% 1592.125300 1592.223000 +0.097700
21/10/2021 +0.0058% 1592.032700 1592.125300 +0.092600
20/10/2021 +0.0057% 1591.941700 1592.032700 +0.091000
19/10/2021 +0.0056% 1591.852700 1591.941700 +0.089000
18/10/2021 +0.0109% 1591.679900 1591.852700 +0.172800
15/10/2021 +0.0031% 1591.630300 1591.679900 +0.049600
14/10/2021 +0.0033% 1591.577600 1591.630300 +0.052700
13/10/2021 +0.0033% 1591.524900 1591.577600 +0.052700
12/10/2021 +0.0131% 1591.317000 1591.524900 +0.207900
08/10/2021 +0.0033% 1591.265100 1591.317000 +0.051900
07/10/2021 +0.0032% 1591.214100 1591.265100 +0.051000
06/10/2021 +0.0032% 1591.163000 1591.214100 +0.051100
05/10/2021 +0.0028% 1591.118000 1591.163000 +0.045000
04/10/2021 +0.0081% 1590.988700 1591.118000 +0.129300
01/10/2021 +0.0027% 1590.945800 1590.988700 +0.042900
30/09/2021 +0.0027% 1590.902700 1590.945800 +0.043100
29/09/2021 +0.0027% 1590.859800 1590.902700 +0.042900
28/09/2021 +0.0027% 1590.816700 1590.859800 +0.043100
27/09/2021 +0.0081% 1590.687300 1590.816700 +0.129400
24/09/2021 +0.0030% 1590.639500 1590.687300 +0.047800
23/09/2021 +0.0027% 1590.596000 1590.639500 +0.043500
22/09/2021 +0.0027% 1590.552400 1590.596000 +0.043600
21/09/2021 +0.0027% 1590.509500 1590.552400 +0.042900
20/09/2021 +0.0106% 1590.341400 1590.509500 +0.168100
16/09/2021 +0.0026% 1590.299900 1590.341400 +0.041500
15/09/2021 +0.0027% 1590.257400 1590.299900 +0.042500
14/09/2021 +0.0026% 1590.215500 1590.257400 +0.041900
13/09/2021 +0.0076% 1590.094600 1590.215500 +0.120900
10/09/2021 +0.0025% 1590.055200 1590.094600 +0.039400
09/09/2021 +0.0024% 1590.017200 1590.055200 +0.038000
08/09/2021 +0.0024% 1589.978900 1590.017200 +0.038300
07/09/2021 +0.0023% 1589.942600 1589.978900 +0.036300
06/09/2021 +0.0060% 1589.847300 1589.942600 +0.095300
03/09/2021 +0.0019% 1589.816800 1589.847300 +0.030500
02/09/2021 +0.0017% 1589.790300 1589.816800 +0.026500
01/09/2021 +0.0011% 1589.772200 1589.790300 +0.018100
31/08/2021 +0.0009% 1589.757700 1589.772200 +0.014500
30/08/2021 +0.0025% 1589.718600 1589.757700 +0.039100
27/08/2021 +0.0007% 1589.706800 1589.718600 +0.011800
26/08/2021 +0.0007% 1589.695100 1589.706800 +0.011700
25/08/2021 +0.0008% 1589.683000 1589.695100 +0.012100
24/08/2021 +0.0008% 1589.670400 1589.683000 +0.012600
23/08/2021 +0.0023% 1589.633900 1589.670400 +0.036500
20/08/2021 +0.0009% 1589.619500 1589.633900 +0.014400
19/08/2021 +0.0008% 1589.607000 1589.619500 +0.012500
18/08/2021 +0.0008% 1589.594900 1589.607000 +0.012100
17/08/2021 +0.0008% 1589.582500 1589.594900 +0.012400
16/08/2021 +0.0019% 1589.551800 1589.582500 +0.030700
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial