Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0012%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0004% 1589.064000 1589.069600 +0.005600
18/05/2021 +0.0003% 1589.059000 1589.064000 +0.005000
17/05/2021 +0.0010% 1589.043900 1589.059000 +0.015100
14/05/2021 +0.0003% 1589.038800 1589.043900 +0.005100
13/05/2021 +0.0003% 1589.033500 1589.038800 +0.005300
12/05/2021 +0.0003% 1589.028400 1589.033500 +0.005100
11/05/2021 +0.0005% 1589.021000 1589.028400 +0.007400
10/05/2021 +0.0010% 1589.004700 1589.021000 +0.016300
07/05/2021 +0.0005% 1588.996200 1589.004700 +0.008500
06/05/2021 +0.0003% 1588.991600 1588.996200 +0.004600
05/05/2021 +0.0003% 1588.986200 1588.991600 +0.005400
04/05/2021 +0.0005% 1588.977700 1588.986200 +0.008500
03/05/2021 +0.0008% 1588.964700 1588.977700 +0.013000
30/04/2021 +0.0003% 1588.960400 1588.964700 +0.004300
29/04/2021 +0.0003% 1588.955600 1588.960400 +0.004800
28/04/2021 +0.0003% 1588.950900 1588.955600 +0.004700
27/04/2021 +0.0003% 1588.946200 1588.950900 +0.004700
26/04/2021 +0.0009% 1588.932100 1588.946200 +0.014100
23/04/2021 +0.0005% 1588.924100 1588.932100 +0.008000
22/04/2021 +0.0003% 1588.918600 1588.924100 +0.005500
21/04/2021 +0.0004% 1588.912200 1588.918600 +0.006400
20/04/2021 +0.0003% 1588.907800 1588.912200 +0.004400
19/04/2021 +0.0008% 1588.894300 1588.907800 +0.013500
16/04/2021 +0.0003% 1588.889800 1588.894300 +0.004500
15/04/2021 +0.0003% 1588.885400 1588.889800 +0.004400
14/04/2021 +0.0003% 1588.881100 1588.885400 +0.004300
13/04/2021 +0.0003% 1588.876800 1588.881100 +0.004300
12/04/2021 +0.0009% 1588.863200 1588.876800 +0.013600
09/04/2021 +0.0005% 1588.856000 1588.863200 +0.007200
08/04/2021 +0.0003% 1588.851200 1588.856000 +0.004800
07/04/2021 +0.0003% 1588.846800 1588.851200 +0.004400
06/04/2021 +0.0004% 1588.841000 1588.846800 +0.005800
05/04/2021 +0.0012% 1588.822500 1588.841000 +0.018500
01/04/2021 +0.0003% 1588.818200 1588.822500 +0.004300
31/03/2021 +0.0003% 1588.812700 1588.818200 +0.005500
30/03/2021 +0.0003% 1588.808600 1588.812700 +0.004100
29/03/2021 +0.0009% 1588.794900 1588.808600 +0.013700
26/03/2021 +0.0003% 1588.790600 1588.794900 +0.004300
25/03/2021 +0.0004% 1588.784500 1588.790600 +0.006100
24/03/2021 +0.0002% 1588.780700 1588.784500 +0.003800
23/03/2021 +0.0003% 1588.776200 1588.780700 +0.004500
22/03/2021 +0.0008% 1588.763100 1588.776200 +0.013100
19/03/2021 +0.0003% 1588.758200 1588.763100 +0.004900
18/03/2021 +0.0003% 1588.753800 1588.758200 +0.004400
17/03/2021 +0.0003% 1588.749300 1588.753800 +0.004500
16/03/2021 +0.0003% 1588.744900 1588.749300 +0.004400
15/03/2021 +0.0008% 1588.731800 1588.744900 +0.013100
12/03/2021 +0.0004% 1588.726200 1588.731800 +0.005600
11/03/2021 +0.0003% 1588.721900 1588.726200 +0.004300
10/03/2021 +0.0004% 1588.715300 1588.721900 +0.006600
09/03/2021 +0.0003% 1588.710800 1588.715300 +0.004500
08/03/2021 +0.0010% 1588.694200 1588.710800 +0.016600
05/03/2021 +0.0004% 1588.688300 1588.694200 +0.005900
04/03/2021 +0.0003% 1588.683800 1588.688300 +0.004500
03/03/2021 +0.0002% 1588.679900 1588.683800 +0.003900
02/03/2021 +0.0003% 1588.675000 1588.679900 +0.004900
01/03/2021 +0.0007% 1588.664600 1588.675000 +0.010400
26/02/2021 +0.0002% 1588.661100 1588.664600 +0.003500
25/02/2021 +0.0003% 1588.656400 1588.661100 +0.004700
24/02/2021 +0.0002% 1588.652900 1588.656400 +0.003500
23/02/2021 +0.0003% 1588.647600 1588.652900 +0.005300
22/02/2021 +0.0007% 1588.636100 1588.647600 +0.011500
19/02/2021 +0.0002% 1588.632300 1588.636100 +0.003800
18/02/2021 +0.0003% 1588.628300 1588.632300 +0.004000
17/02/2021 +0.0002% 1588.624500 1588.628300 +0.003800
16/02/2021 +0.0002% 1588.620700 1588.624500 +0.003800
15/02/2021 +0.0008% 1588.607400 1588.620700 +0.013300
12/02/2021 +0.0002% 1588.603700 1588.607400 +0.003700
11/02/2021 +0.0003% 1588.599400 1588.603700 +0.004300
10/02/2021 +0.0003% 1588.595400 1588.599400 +0.004000
09/02/2021 +0.0003% 1588.591200 1588.595400 +0.004200
08/02/2021 +0.0008% 1588.579000 1588.591200 +0.012200
05/02/2021 +0.0002% 1588.575100 1588.579000 +0.003900
04/02/2021 +0.0002% 1588.571200 1588.575100 +0.003900
03/02/2021 +0.0004% 1588.565100 1588.571200 +0.006100
02/02/2021 +0.0005% 1588.557800 1588.565100 +0.007300
01/02/2021 +0.0009% 1588.543900 1588.557800 +0.013900
29/01/2021 +0.0003% 1588.539000 1588.543900 +0.004900
28/01/2021 +0.0003% 1588.534300 1588.539000 +0.004700
27/01/2021 +0.0003% 1588.529400 1588.534300 +0.004900
26/01/2021 +0.0003% 1588.524400 1588.529400 +0.005000
25/01/2021 +0.0009% 1588.510200 1588.524400 +0.014200
22/01/2021 +0.0003% 1588.505500 1588.510200 +0.004700
21/01/2021 +0.0003% 1588.500800 1588.505500 +0.004700
20/01/2021 +0.0003% 1588.496200 1588.500800 +0.004600
19/01/2021 +0.0003% 1588.491600 1588.496200 +0.004600
18/01/2021 +0.0008% 1588.478100 1588.491600 +0.013500
15/01/2021 +0.0003% 1588.472800 1588.478100 +0.005300
14/01/2021 +0.0004% 1588.466200 1588.472800 +0.006600
13/01/2021 +0.0003% 1588.461900 1588.466200 +0.004300
12/01/2021 +0.0005% 1588.454400 1588.461900 +0.007500
11/01/2021 +0.0007% 1588.443000 1588.454400 +0.011400
08/01/2021 +0.0002% 1588.439300 1588.443000 +0.003700
07/01/2021 +0.0003% 1588.435300 1588.439300 +0.004000
06/01/2021 +0.0003% 1588.431100 1588.435300 +0.004200
05/01/2021 +0.0003% 1588.427000 1588.431100 +0.004100
04/01/2021 +0.0012% 1588.408400 1588.427000 +0.018600
31/12/2020 +0.0003% 1588.403500 1588.408400 +0.004900
30/12/2020 +0.0003% 1588.398300 1588.403500 +0.005200
29/12/2020 +0.0003% 1588.393300 1588.398300 +0.005000
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial