Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0019%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0006% 1589.541800 1589.551800 +0.010000
12/08/2021 +0.0006% 1589.531500 1589.541800 +0.010300
11/08/2021 +0.0006% 1589.521400 1589.531500 +0.010100
10/08/2021 +0.0006% 1589.511600 1589.521400 +0.009800
09/08/2021 +0.0019% 1589.481600 1589.511600 +0.030000
06/08/2021 +0.0006% 1589.471400 1589.481600 +0.010200
05/08/2021 +0.0006% 1589.461500 1589.471400 +0.009900
04/08/2021 +0.0006% 1589.451300 1589.461500 +0.010200
03/08/2021 +0.0005% 1589.442800 1589.451300 +0.008500
02/08/2021 +0.0017% 1589.415800 1589.442800 +0.027000
30/07/2021 +0.0006% 1589.406800 1589.415800 +0.009000
29/07/2021 +0.0005% 1589.398300 1589.406800 +0.008500
28/07/2021 +0.0005% 1589.390000 1589.398300 +0.008300
27/07/2021 +0.0005% 1589.382100 1589.390000 +0.007900
26/07/2021 +0.0015% 1589.357800 1589.382100 +0.024300
23/07/2021 +0.0005% 1589.349700 1589.357800 +0.008100
22/07/2021 +0.0004% 1589.343700 1589.349700 +0.006000
21/07/2021 +0.0003% 1589.338400 1589.343700 +0.005300
20/07/2021 +0.0003% 1589.333400 1589.338400 +0.005000
19/07/2021 +0.0010% 1589.317900 1589.333400 +0.015500
15/07/2021 +0.0002% 1589.314100 1589.317900 +0.003800
14/07/2021 +0.0004% 1589.307400 1589.314100 +0.006700
13/07/2021 +0.0003% 1589.302100 1589.307400 +0.005300
12/07/2021 +0.0009% 1589.287300 1589.302100 +0.014800
09/07/2021 +0.0003% 1589.282400 1589.287300 +0.004900
08/07/2021 +0.0003% 1589.278000 1589.282400 +0.004400
07/07/2021 +0.0002% 1589.274900 1589.278000 +0.003100
06/07/2021 +0.0002% 1589.271000 1589.274900 +0.003900
05/07/2021 +0.0008% 1589.258900 1589.271000 +0.012100
02/07/2021 +0.0003% 1589.254800 1589.258900 +0.004100
01/07/2021 +0.0003% 1589.250600 1589.254800 +0.004200
30/06/2021 +0.0003% 1589.245800 1589.250600 +0.004800
29/06/2021 +0.0010% 1589.229600 1589.245800 +0.016200
25/06/2021 +0.0003% 1589.225600 1589.229600 +0.004000
24/06/2021 +0.0003% 1589.221400 1589.225600 +0.004200
23/06/2021 +0.0002% 1589.217500 1589.221400 +0.003900
22/06/2021 +0.0008% 1589.204200 1589.217500 +0.013300
18/06/2021 +0.0002% 1589.200900 1589.204200 +0.003300
17/06/2021 +0.0003% 1589.196900 1589.200900 +0.004000
16/06/2021 +0.0002% 1589.193600 1589.196900 +0.003300
15/06/2021 +0.0004% 1589.187300 1589.193600 +0.006300
14/06/2021 +0.0007% 1589.176600 1589.187300 +0.010700
11/06/2021 +0.0002% 1589.173000 1589.176600 +0.003600
10/06/2021 +0.0002% 1589.169400 1589.173000 +0.003600
09/06/2021 +0.0003% 1589.165400 1589.169400 +0.004000
08/06/2021 +0.0003% 1589.161400 1589.165400 +0.004000
07/06/2021 +0.0008% 1589.149000 1589.161400 +0.012400
04/06/2021 +0.0003% 1589.145000 1589.149000 +0.004000
03/06/2021 +0.0003% 1589.140500 1589.145000 +0.004500
02/06/2021 +0.0003% 1589.136400 1589.140500 +0.004100
01/06/2021 +0.0003% 1589.132300 1589.136400 +0.004100
31/05/2021 +0.0008% 1589.119500 1589.132300 +0.012800
28/05/2021 +0.0003% 1589.114800 1589.119500 +0.004700
27/05/2021 +0.0003% 1589.110500 1589.114800 +0.004300
26/05/2021 +0.0005% 1589.102300 1589.110500 +0.008200
25/05/2021 +0.0003% 1589.097700 1589.102300 +0.004600
24/05/2021 +0.0014% 1589.075400 1589.097700 +0.022300
20/05/2021 +0.0004% 1589.069600 1589.075400 +0.005800
19/05/2021 +0.0004% 1589.064000 1589.069600 +0.005600
18/05/2021 +0.0003% 1589.059000 1589.064000 +0.005000
17/05/2021 +0.0010% 1589.043900 1589.059000 +0.015100
14/05/2021 +0.0003% 1589.038800 1589.043900 +0.005100
13/05/2021 +0.0003% 1589.033500 1589.038800 +0.005300
12/05/2021 +0.0003% 1589.028400 1589.033500 +0.005100
11/05/2021 +0.0005% 1589.021000 1589.028400 +0.007400
10/05/2021 +0.0010% 1589.004700 1589.021000 +0.016300
07/05/2021 +0.0005% 1588.996200 1589.004700 +0.008500
06/05/2021 +0.0003% 1588.991600 1588.996200 +0.004600
05/05/2021 +0.0003% 1588.986200 1588.991600 +0.005400
04/05/2021 +0.0005% 1588.977700 1588.986200 +0.008500
03/05/2021 +0.0008% 1588.964700 1588.977700 +0.013000
30/04/2021 +0.0003% 1588.960400 1588.964700 +0.004300
29/04/2021 +0.0003% 1588.955600 1588.960400 +0.004800
28/04/2021 +0.0003% 1588.950900 1588.955600 +0.004700
27/04/2021 +0.0003% 1588.946200 1588.950900 +0.004700
26/04/2021 +0.0009% 1588.932100 1588.946200 +0.014100
23/04/2021 +0.0005% 1588.924100 1588.932100 +0.008000
22/04/2021 +0.0003% 1588.918600 1588.924100 +0.005500
21/04/2021 +0.0004% 1588.912200 1588.918600 +0.006400
20/04/2021 +0.0003% 1588.907800 1588.912200 +0.004400
19/04/2021 +0.0008% 1588.894300 1588.907800 +0.013500
16/04/2021 +0.0003% 1588.889800 1588.894300 +0.004500
15/04/2021 +0.0003% 1588.885400 1588.889800 +0.004400
14/04/2021 +0.0003% 1588.881100 1588.885400 +0.004300
13/04/2021 +0.0003% 1588.876800 1588.881100 +0.004300
12/04/2021 +0.0009% 1588.863200 1588.876800 +0.013600
09/04/2021 +0.0005% 1588.856000 1588.863200 +0.007200
08/04/2021 +0.0003% 1588.851200 1588.856000 +0.004800
07/04/2021 +0.0003% 1588.846800 1588.851200 +0.004400
06/04/2021 +0.0004% 1588.841000 1588.846800 +0.005800
05/04/2021 +0.0012% 1588.822500 1588.841000 +0.018500
01/04/2021 +0.0003% 1588.818200 1588.822500 +0.004300
31/03/2021 +0.0003% 1588.812700 1588.818200 +0.005500
30/03/2021 +0.0003% 1588.808600 1588.812700 +0.004100
29/03/2021 +0.0009% 1588.794900 1588.808600 +0.013700
26/03/2021 +0.0003% 1588.790600 1588.794900 +0.004300
25/03/2021 +0.0004% 1588.784500 1588.790600 +0.006100
24/03/2021 +0.0002% 1588.780700 1588.784500 +0.003800
23/03/2021 +0.0003% 1588.776200 1588.780700 +0.004500
22/03/2021 +0.0008% 1588.763100 1588.776200 +0.013100
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial