Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0010%
Máximo
0.0048%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0004% 1588.010300 1588.016700 +0.006400
11/09/2020 +0.0001% 1588.008200 1588.010300 +0.002100
10/09/2020 +0.0002% 1588.004900 1588.008200 +0.003300
09/09/2020 +0.0003% 1588.000800 1588.004900 +0.004100
08/09/2020 +0.0002% 1587.997100 1588.000800 +0.003700
07/09/2020 +0.0007% 1587.985500 1587.997100 +0.011600
04/09/2020 +0.0002% 1587.981600 1587.985500 +0.003900
03/09/2020 +0.0003% 1587.977400 1587.981600 +0.004200
02/09/2020 +0.0003% 1587.972700 1587.977400 +0.004700
01/09/2020 +0.0003% 1587.968100 1587.972700 +0.004600
31/08/2020 +0.0012% 1587.948300 1587.968100 +0.019800
28/08/2020 +0.0004% 1587.941600 1587.948300 +0.006700
27/08/2020 +0.0003% 1587.937500 1587.941600 +0.004100
26/08/2020 +0.0003% 1587.932400 1587.937500 +0.005100
25/08/2020 +0.0003% 1587.927200 1587.932400 +0.005200
24/08/2020 +0.0010% 1587.911600 1587.927200 +0.015600
21/08/2020 +0.0003% 1587.906400 1587.911600 +0.005200
20/08/2020 +0.0003% 1587.900900 1587.906400 +0.005500
19/08/2020 +0.0003% 1587.895900 1587.900900 +0.005000
18/08/2020 +0.0003% 1587.890500 1587.895900 +0.005400
17/08/2020 +0.0009% 1587.875900 1587.890500 +0.014600
14/08/2020 +0.0003% 1587.871100 1587.875900 +0.004800
13/08/2020 +0.0003% 1587.866500 1587.871100 +0.004600
12/08/2020 +0.0003% 1587.861800 1587.866500 +0.004700
11/08/2020 +0.0003% 1587.856800 1587.861800 +0.005000
10/08/2020 +0.0010% 1587.841200 1587.856800 +0.015600
07/08/2020 +0.0003% 1587.835900 1587.841200 +0.005300
06/08/2020 +0.0003% 1587.830400 1587.835900 +0.005500
05/08/2020 +0.0004% 1587.824800 1587.830400 +0.005600
04/08/2020 +0.0004% 1587.818500 1587.824800 +0.006300
03/08/2020 +0.0012% 1587.798900 1587.818500 +0.019600
31/07/2020 +0.0004% 1587.792400 1587.798900 +0.006500
30/07/2020 +0.0004% 1587.786000 1587.792400 +0.006400
29/07/2020 +0.0004% 1587.779300 1587.786000 +0.006700
28/07/2020 +0.0004% 1587.772700 1587.779300 +0.006600
27/07/2020 +0.0012% 1587.753000 1587.772700 +0.019700
24/07/2020 +0.0004% 1587.746400 1587.753000 +0.006600
23/07/2020 +0.0004% 1587.739900 1587.746400 +0.006500
22/07/2020 +0.0004% 1587.733500 1587.739900 +0.006400
21/07/2020 +0.0005% 1587.726200 1587.733500 +0.007300
20/07/2020 +0.0015% 1587.702000 1587.726200 +0.024200
17/07/2020 +0.0011% 1587.685000 1587.702000 +0.017000
15/07/2020 +0.0011% 1587.667600 1587.685000 +0.017400
14/07/2020 +0.0006% 1587.658700 1587.667600 +0.008900
13/07/2020 +0.0016% 1587.632600 1587.658700 +0.026100
10/07/2020 +0.0006% 1587.623800 1587.632600 +0.008800
09/07/2020 +0.0006% 1587.614900 1587.623800 +0.008900
08/07/2020 +0.0006% 1587.606000 1587.614900 +0.008900
07/07/2020 +0.0006% 1587.597200 1587.606000 +0.008800
06/07/2020 +0.0017% 1587.569700 1587.597200 +0.027500
03/07/2020 +0.0006% 1587.560400 1587.569700 +0.009300
02/07/2020 +0.0006% 1587.551000 1587.560400 +0.009400
01/07/2020 +0.0006% 1587.541400 1587.551000 +0.009600
30/06/2020 +0.0026% 1587.499900 1587.541400 +0.041500
26/06/2020 +0.0007% 1587.488900 1587.499900 +0.011000
25/06/2020 +0.0007% 1587.478500 1587.488900 +0.010400
24/06/2020 +0.0007% 1587.467900 1587.478500 +0.010600
23/06/2020 +0.0007% 1587.457100 1587.467900 +0.010800
22/06/2020 +0.0020% 1587.425200 1587.457100 +0.031900
19/06/2020 +0.0007% 1587.414600 1587.425200 +0.010600
18/06/2020 +0.0007% 1587.403800 1587.414600 +0.010800
17/06/2020 +0.0007% 1587.392800 1587.403800 +0.011000
16/06/2020 +0.0007% 1587.381900 1587.392800 +0.010900
15/06/2020 +0.0023% 1587.345900 1587.381900 +0.036000
12/06/2020 +0.0008% 1587.333600 1587.345900 +0.012300
11/06/2020 +0.0008% 1587.321100 1587.333600 +0.012500
10/06/2020 +0.0008% 1587.308400 1587.321100 +0.012700
09/06/2020 +0.0008% 1587.296000 1587.308400 +0.012400
08/06/2020 +0.0025% 1587.257000 1587.296000 +0.039000
05/06/2020 +0.0008% 1587.244000 1587.257000 +0.013000
04/06/2020 +0.0015% 1587.220900 1587.244000 +0.023100
03/06/2020 +0.0011% 1587.202900 1587.220900 +0.018000
02/06/2020 +0.0014% 1587.180500 1587.202900 +0.022400
01/06/2020 +0.0026% 1587.139500 1587.180500 +0.041000
29/05/2020 +0.0009% 1587.125600 1587.139500 +0.013900
28/05/2020 +0.0009% 1587.111000 1587.125600 +0.014600
27/05/2020 +0.0010% 1587.095600 1587.111000 +0.015400
26/05/2020 +0.0010% 1587.080000 1587.095600 +0.015600
25/05/2020 +0.0031% 1587.030400 1587.080000 +0.049600
22/05/2020 +0.0021% 1586.997400 1587.030400 +0.033000
20/05/2020 +0.0010% 1586.980900 1586.997400 +0.016500
19/05/2020 +0.0011% 1586.963500 1586.980900 +0.017400
18/05/2020 +0.0033% 1586.911200 1586.963500 +0.052300
15/05/2020 +0.0011% 1586.893700 1586.911200 +0.017500
14/05/2020 +0.0011% 1586.875800 1586.893700 +0.017900
13/05/2020 +0.0011% 1586.858200 1586.875800 +0.017600
12/05/2020 +0.0012% 1586.839500 1586.858200 +0.018700
11/05/2020 +0.0035% 1586.784700 1586.839500 +0.054800
08/05/2020 +0.0011% 1586.766500 1586.784700 +0.018200
07/05/2020 +0.0012% 1586.747800 1586.766500 +0.018700
06/05/2020 +0.0012% 1586.729500 1586.747800 +0.018300
05/05/2020 +0.0012% 1586.710500 1586.729500 +0.019000
04/05/2020 +0.0048% 1586.633700 1586.710500 +0.076800
30/04/2020 +0.0012% 1586.614400 1586.633700 +0.019300
29/04/2020 +0.0015% 1586.591300 1586.614400 +0.023100
28/04/2020 +0.0012% 1586.572500 1586.591300 +0.018800
27/04/2020 +0.0035% 1586.516900 1586.572500 +0.055600
24/04/2020 +0.0011% 1586.499100 1586.516900 +0.017800
23/04/2020 +0.0011% 1586.481100 1586.499100 +0.018000
22/04/2020 +0.0013% 1586.459800 1586.481100 +0.021300
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial