Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0006%
Máximo
0.0026%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/10/2020 +0.0004% 1588.139500 1588.146200 +0.006700
23/10/2020 +0.0002% 1588.137000 1588.139500 +0.002500
22/10/2020 +0.0001% 1588.134700 1588.137000 +0.002300
21/10/2020 +0.0002% 1588.132000 1588.134700 +0.002700
20/10/2020 +0.0002% 1588.128500 1588.132000 +0.003500
19/10/2020 +0.0006% 1588.118200 1588.128500 +0.010300
16/10/2020 +0.0002% 1588.114500 1588.118200 +0.003700
15/10/2020 +0.0002% 1588.111300 1588.114500 +0.003200
14/10/2020 +0.0002% 1588.107500 1588.111300 +0.003800
13/10/2020 +0.0009% 1588.093700 1588.107500 +0.013800
09/10/2020 +0.0002% 1588.090200 1588.093700 +0.003500
08/10/2020 +0.0002% 1588.086500 1588.090200 +0.003700
07/10/2020 +0.0002% 1588.082900 1588.086500 +0.003600
06/10/2020 +0.0002% 1588.079500 1588.082900 +0.003400
05/10/2020 +0.0006% 1588.070000 1588.079500 +0.009500
02/10/2020 +0.0002% 1588.066900 1588.070000 +0.003100
01/10/2020 +0.0002% 1588.063900 1588.066900 +0.003000
30/09/2020 +0.0004% 1588.056800 1588.063900 +0.007100
29/09/2020 +0.0004% 1588.049800 1588.056800 +0.007000
28/09/2020 +0.0004% 1588.043100 1588.049800 +0.006700
25/09/2020 +0.0001% 1588.040900 1588.043100 +0.002200
24/09/2020 +0.0002% 1588.038500 1588.040900 +0.002400
23/09/2020 +0.0001% 1588.036300 1588.038500 +0.002200
22/09/2020 +0.0001% 1588.034100 1588.036300 +0.002200
21/09/2020 +0.0007% 1588.022600 1588.034100 +0.011500
17/09/2020 +0.0002% 1588.019700 1588.022600 +0.002900
16/09/2020 +0.0001% 1588.018100 1588.019700 +0.001600
15/09/2020 +0.0001% 1588.016700 1588.018100 +0.001400
14/09/2020 +0.0004% 1588.010300 1588.016700 +0.006400
11/09/2020 +0.0001% 1588.008200 1588.010300 +0.002100
10/09/2020 +0.0002% 1588.004900 1588.008200 +0.003300
09/09/2020 +0.0003% 1588.000800 1588.004900 +0.004100
08/09/2020 +0.0002% 1587.997100 1588.000800 +0.003700
07/09/2020 +0.0007% 1587.985500 1587.997100 +0.011600
04/09/2020 +0.0002% 1587.981600 1587.985500 +0.003900
03/09/2020 +0.0003% 1587.977400 1587.981600 +0.004200
02/09/2020 +0.0003% 1587.972700 1587.977400 +0.004700
01/09/2020 +0.0003% 1587.968100 1587.972700 +0.004600
31/08/2020 +0.0012% 1587.948300 1587.968100 +0.019800
28/08/2020 +0.0004% 1587.941600 1587.948300 +0.006700
27/08/2020 +0.0003% 1587.937500 1587.941600 +0.004100
26/08/2020 +0.0003% 1587.932400 1587.937500 +0.005100
25/08/2020 +0.0003% 1587.927200 1587.932400 +0.005200
24/08/2020 +0.0010% 1587.911600 1587.927200 +0.015600
21/08/2020 +0.0003% 1587.906400 1587.911600 +0.005200
20/08/2020 +0.0003% 1587.900900 1587.906400 +0.005500
19/08/2020 +0.0003% 1587.895900 1587.900900 +0.005000
18/08/2020 +0.0003% 1587.890500 1587.895900 +0.005400
17/08/2020 +0.0009% 1587.875900 1587.890500 +0.014600
14/08/2020 +0.0003% 1587.871100 1587.875900 +0.004800
13/08/2020 +0.0003% 1587.866500 1587.871100 +0.004600
12/08/2020 +0.0003% 1587.861800 1587.866500 +0.004700
11/08/2020 +0.0003% 1587.856800 1587.861800 +0.005000
10/08/2020 +0.0010% 1587.841200 1587.856800 +0.015600
07/08/2020 +0.0003% 1587.835900 1587.841200 +0.005300
06/08/2020 +0.0003% 1587.830400 1587.835900 +0.005500
05/08/2020 +0.0004% 1587.824800 1587.830400 +0.005600
04/08/2020 +0.0004% 1587.818500 1587.824800 +0.006300
03/08/2020 +0.0012% 1587.798900 1587.818500 +0.019600
31/07/2020 +0.0004% 1587.792400 1587.798900 +0.006500
30/07/2020 +0.0004% 1587.786000 1587.792400 +0.006400
29/07/2020 +0.0004% 1587.779300 1587.786000 +0.006700
28/07/2020 +0.0004% 1587.772700 1587.779300 +0.006600
27/07/2020 +0.0012% 1587.753000 1587.772700 +0.019700
24/07/2020 +0.0004% 1587.746400 1587.753000 +0.006600
23/07/2020 +0.0004% 1587.739900 1587.746400 +0.006500
22/07/2020 +0.0004% 1587.733500 1587.739900 +0.006400
21/07/2020 +0.0005% 1587.726200 1587.733500 +0.007300
20/07/2020 +0.0015% 1587.702000 1587.726200 +0.024200
17/07/2020 +0.0011% 1587.685000 1587.702000 +0.017000
15/07/2020 +0.0011% 1587.667600 1587.685000 +0.017400
14/07/2020 +0.0006% 1587.658700 1587.667600 +0.008900
13/07/2020 +0.0016% 1587.632600 1587.658700 +0.026100
10/07/2020 +0.0006% 1587.623800 1587.632600 +0.008800
09/07/2020 +0.0006% 1587.614900 1587.623800 +0.008900
08/07/2020 +0.0006% 1587.606000 1587.614900 +0.008900
07/07/2020 +0.0006% 1587.597200 1587.606000 +0.008800
06/07/2020 +0.0017% 1587.569700 1587.597200 +0.027500
03/07/2020 +0.0006% 1587.560400 1587.569700 +0.009300
02/07/2020 +0.0006% 1587.551000 1587.560400 +0.009400
01/07/2020 +0.0006% 1587.541400 1587.551000 +0.009600
30/06/2020 +0.0026% 1587.499900 1587.541400 +0.041500
26/06/2020 +0.0007% 1587.488900 1587.499900 +0.011000
25/06/2020 +0.0007% 1587.478500 1587.488900 +0.010400
24/06/2020 +0.0007% 1587.467900 1587.478500 +0.010600
23/06/2020 +0.0007% 1587.457100 1587.467900 +0.010800
22/06/2020 +0.0020% 1587.425200 1587.457100 +0.031900
19/06/2020 +0.0007% 1587.414600 1587.425200 +0.010600
18/06/2020 +0.0007% 1587.403800 1587.414600 +0.010800
17/06/2020 +0.0007% 1587.392800 1587.403800 +0.011000
16/06/2020 +0.0007% 1587.381900 1587.392800 +0.010900
15/06/2020 +0.0023% 1587.345900 1587.381900 +0.036000
12/06/2020 +0.0008% 1587.333600 1587.345900 +0.012300
11/06/2020 +0.0008% 1587.321100 1587.333600 +0.012500
10/06/2020 +0.0008% 1587.308400 1587.321100 +0.012700
09/06/2020 +0.0008% 1587.296000 1587.308400 +0.012400
08/06/2020 +0.0025% 1587.257000 1587.296000 +0.039000
05/06/2020 +0.0008% 1587.244000 1587.257000 +0.013000
04/06/2020 +0.0015% 1587.220900 1587.244000 +0.023100
03/06/2020 +0.0011% 1587.202900 1587.220900 +0.018000
Mostrando 1301 - 1400 de 1505 registros
Volver al Detalle Ver Historial