Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0044%
Máximo
0.0736%
Mínimo
0.0004%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0004% 1587.818500 1587.824800 +0.006300
03/08/2020 +0.0012% 1587.798900 1587.818500 +0.019600
31/07/2020 +0.0004% 1587.792400 1587.798900 +0.006500
30/07/2020 +0.0004% 1587.786000 1587.792400 +0.006400
29/07/2020 +0.0004% 1587.779300 1587.786000 +0.006700
28/07/2020 +0.0004% 1587.772700 1587.779300 +0.006600
27/07/2020 +0.0012% 1587.753000 1587.772700 +0.019700
24/07/2020 +0.0004% 1587.746400 1587.753000 +0.006600
23/07/2020 +0.0004% 1587.739900 1587.746400 +0.006500
22/07/2020 +0.0004% 1587.733500 1587.739900 +0.006400
21/07/2020 +0.0005% 1587.726200 1587.733500 +0.007300
20/07/2020 +0.0015% 1587.702000 1587.726200 +0.024200
17/07/2020 +0.0011% 1587.685000 1587.702000 +0.017000
15/07/2020 +0.0011% 1587.667600 1587.685000 +0.017400
14/07/2020 +0.0006% 1587.658700 1587.667600 +0.008900
13/07/2020 +0.0016% 1587.632600 1587.658700 +0.026100
10/07/2020 +0.0006% 1587.623800 1587.632600 +0.008800
09/07/2020 +0.0006% 1587.614900 1587.623800 +0.008900
08/07/2020 +0.0006% 1587.606000 1587.614900 +0.008900
07/07/2020 +0.0006% 1587.597200 1587.606000 +0.008800
06/07/2020 +0.0017% 1587.569700 1587.597200 +0.027500
03/07/2020 +0.0006% 1587.560400 1587.569700 +0.009300
02/07/2020 +0.0006% 1587.551000 1587.560400 +0.009400
01/07/2020 +0.0006% 1587.541400 1587.551000 +0.009600
30/06/2020 +0.0026% 1587.499900 1587.541400 +0.041500
26/06/2020 +0.0007% 1587.488900 1587.499900 +0.011000
25/06/2020 +0.0007% 1587.478500 1587.488900 +0.010400
24/06/2020 +0.0007% 1587.467900 1587.478500 +0.010600
23/06/2020 +0.0007% 1587.457100 1587.467900 +0.010800
22/06/2020 +0.0020% 1587.425200 1587.457100 +0.031900
19/06/2020 +0.0007% 1587.414600 1587.425200 +0.010600
18/06/2020 +0.0007% 1587.403800 1587.414600 +0.010800
17/06/2020 +0.0007% 1587.392800 1587.403800 +0.011000
16/06/2020 +0.0007% 1587.381900 1587.392800 +0.010900
15/06/2020 +0.0023% 1587.345900 1587.381900 +0.036000
12/06/2020 +0.0008% 1587.333600 1587.345900 +0.012300
11/06/2020 +0.0008% 1587.321100 1587.333600 +0.012500
10/06/2020 +0.0008% 1587.308400 1587.321100 +0.012700
09/06/2020 +0.0008% 1587.296000 1587.308400 +0.012400
08/06/2020 +0.0025% 1587.257000 1587.296000 +0.039000
05/06/2020 +0.0008% 1587.244000 1587.257000 +0.013000
04/06/2020 +0.0015% 1587.220900 1587.244000 +0.023100
03/06/2020 +0.0011% 1587.202900 1587.220900 +0.018000
02/06/2020 +0.0014% 1587.180500 1587.202900 +0.022400
01/06/2020 +0.0026% 1587.139500 1587.180500 +0.041000
29/05/2020 +0.0009% 1587.125600 1587.139500 +0.013900
28/05/2020 +0.0009% 1587.111000 1587.125600 +0.014600
27/05/2020 +0.0010% 1587.095600 1587.111000 +0.015400
26/05/2020 +0.0010% 1587.080000 1587.095600 +0.015600
25/05/2020 +0.0031% 1587.030400 1587.080000 +0.049600
22/05/2020 +0.0021% 1586.997400 1587.030400 +0.033000
20/05/2020 +0.0010% 1586.980900 1586.997400 +0.016500
19/05/2020 +0.0011% 1586.963500 1586.980900 +0.017400
18/05/2020 +0.0033% 1586.911200 1586.963500 +0.052300
15/05/2020 +0.0011% 1586.893700 1586.911200 +0.017500
14/05/2020 +0.0011% 1586.875800 1586.893700 +0.017900
13/05/2020 +0.0011% 1586.858200 1586.875800 +0.017600
12/05/2020 +0.0012% 1586.839500 1586.858200 +0.018700
11/05/2020 +0.0035% 1586.784700 1586.839500 +0.054800
08/05/2020 +0.0011% 1586.766500 1586.784700 +0.018200
07/05/2020 +0.0012% 1586.747800 1586.766500 +0.018700
06/05/2020 +0.0012% 1586.729500 1586.747800 +0.018300
05/05/2020 +0.0012% 1586.710500 1586.729500 +0.019000
04/05/2020 +0.0048% 1586.633700 1586.710500 +0.076800
30/04/2020 +0.0012% 1586.614400 1586.633700 +0.019300
29/04/2020 +0.0015% 1586.591300 1586.614400 +0.023100
28/04/2020 +0.0012% 1586.572500 1586.591300 +0.018800
27/04/2020 +0.0035% 1586.516900 1586.572500 +0.055600
24/04/2020 +0.0011% 1586.499100 1586.516900 +0.017800
23/04/2020 +0.0011% 1586.481100 1586.499100 +0.018000
22/04/2020 +0.0013% 1586.459800 1586.481100 +0.021300
21/04/2020 +0.0021% 1586.426300 1586.459800 +0.033500
20/04/2020 +0.0043% 1586.357700 1586.426300 +0.068600
17/04/2020 +0.0014% 1586.335400 1586.357700 +0.022300
16/04/2020 +0.0015% 1586.312100 1586.335400 +0.023300
15/04/2020 +0.0015% 1586.288400 1586.312100 +0.023700
14/04/2020 +0.0015% 1586.264900 1586.288400 +0.023500
13/04/2020 +0.0064% 1586.164100 1586.264900 +0.100800
09/04/2020 +0.0116% 1585.980200 1586.164100 +0.183900
08/04/2020 +0.0047% 1585.904900 1585.980200 +0.075300
07/04/2020 +0.0114% 1585.723700 1585.904900 +0.181200
06/04/2020 +0.0227% 1585.363000 1585.723700 +0.360700
03/04/2020 +0.0294% 1584.896300 1585.363000 +0.466700
02/04/2020 +0.0561% 1584.008100 1584.896300 +0.888200
01/04/2020 +0.0736% 1582.842400 1584.008100 +1.165700
31/03/2020 +0.0322% 1582.333500 1582.842400 +0.508900
30/03/2020 +0.0135% 1582.120000 1582.333500 +0.213500
27/03/2020 +0.0045% 1582.049200 1582.120000 +0.070800
26/03/2020 +0.0047% 1581.975500 1582.049200 +0.073700
25/03/2020 +0.0046% 1581.902700 1581.975500 +0.072800
24/03/2020 +0.0046% 1581.829700 1581.902700 +0.073000
23/03/2020 +0.0137% 1581.612900 1581.829700 +0.216800
20/03/2020 +0.0046% 1581.540900 1581.612900 +0.072000
19/03/2020 +0.0046% 1581.468400 1581.540900 +0.072500
18/03/2020 +0.0046% 1581.396200 1581.468400 +0.072200
17/03/2020 +0.0047% 1581.322100 1581.396200 +0.074100
16/03/2020 +0.0143% 1581.096700 1581.322100 +0.225400
13/03/2020 +0.0048% 1581.021500 1581.096700 +0.075200
12/03/2020 +0.0048% 1580.945900 1581.021500 +0.075600
11/03/2020 +0.0048% 1580.870600 1580.945900 +0.075300
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial