Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0071%
Máximo
0.0157%
Mínimo
0.0048%
Total Días
48
Días +
48
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 +0.0048% 1580.794900 1580.870600 +0.075700
09/03/2020 +0.0143% 1580.569200 1580.794900 +0.225700
06/03/2020 +0.0048% 1580.493800 1580.569200 +0.075400
05/03/2020 +0.0048% 1580.418600 1580.493800 +0.075200
04/03/2020 +0.0048% 1580.342200 1580.418600 +0.076400
03/03/2020 +0.0049% 1580.265500 1580.342200 +0.076700
02/03/2020 +0.0145% 1580.036700 1580.265500 +0.228800
28/02/2020 +0.0048% 1579.960800 1580.036700 +0.075900
27/02/2020 +0.0048% 1579.884300 1579.960800 +0.076500
26/02/2020 +0.0048% 1579.808000 1579.884300 +0.076300
25/02/2020 +0.0048% 1579.731700 1579.808000 +0.076300
24/02/2020 +0.0144% 1579.503600 1579.731700 +0.228100
21/02/2020 +0.0048% 1579.427600 1579.503600 +0.076000
20/02/2020 +0.0049% 1579.350700 1579.427600 +0.076900
19/02/2020 +0.0049% 1579.273500 1579.350700 +0.077200
18/02/2020 +0.0050% 1579.195200 1579.273500 +0.078300
17/02/2020 +0.0148% 1578.961100 1579.195200 +0.234100
14/02/2020 +0.0049% 1578.884200 1578.961100 +0.076900
13/02/2020 +0.0050% 1578.805900 1578.884200 +0.078300
12/02/2020 +0.0050% 1578.726200 1578.805900 +0.079700
11/02/2020 +0.0051% 1578.645700 1578.726200 +0.080500
10/02/2020 +0.0151% 1578.407000 1578.645700 +0.238700
07/02/2020 +0.0050% 1578.327600 1578.407000 +0.079400
06/02/2020 +0.0051% 1578.247800 1578.327600 +0.079800
05/02/2020 +0.0050% 1578.168700 1578.247800 +0.079100
04/02/2020 +0.0051% 1578.088700 1578.168700 +0.080000
03/02/2020 +0.0152% 1577.848500 1578.088700 +0.240200
31/01/2020 +0.0052% 1577.765700 1577.848500 +0.082800
30/01/2020 +0.0051% 1577.685100 1577.765700 +0.080600
29/01/2020 +0.0051% 1577.605100 1577.685100 +0.080000
28/01/2020 +0.0051% 1577.524800 1577.605100 +0.080300
27/01/2020 +0.0152% 1577.285000 1577.524800 +0.239800
24/01/2020 +0.0051% 1577.204700 1577.285000 +0.080300
23/01/2020 +0.0053% 1577.121500 1577.204700 +0.083200
22/01/2020 +0.0051% 1577.040900 1577.121500 +0.080600
21/01/2020 +0.0051% 1576.960800 1577.040900 +0.080100
20/01/2020 +0.0152% 1576.720500 1576.960800 +0.240300
17/01/2020 +0.0051% 1576.640300 1576.720500 +0.080200
16/01/2020 +0.0051% 1576.560400 1576.640300 +0.079900
15/01/2020 +0.0051% 1576.479900 1576.560400 +0.080500
14/01/2020 +0.0051% 1576.398800 1576.479900 +0.081100
13/01/2020 +0.0155% 1576.154100 1576.398800 +0.244700
10/01/2020 +0.0052% 1576.072700 1576.154100 +0.081400
09/01/2020 +0.0051% 1575.991700 1576.072700 +0.081000
08/01/2020 +0.0052% 1575.910000 1575.991700 +0.081700
07/01/2020 +0.0052% 1575.827600 1575.910000 +0.082400
06/01/2020 +0.0157% 1575.580500 1575.827600 +0.247100
03/01/2020 +0.0052% 1575.498000 1575.580500 +0.082500
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial