Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0246%
Máximo
0.0795%
Mínimo
0.0119%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0219% 46569.157000 46579.365300 +10.208300
27/07/2022 +0.0217% 46559.039100 46569.157000 +10.117900
26/07/2022 +0.0219% 46548.860300 46559.039100 +10.178800
25/07/2022 +0.0652% 46518.535000 46548.860300 +30.325300
22/07/2022 +0.0219% 46508.370000 46518.535000 +10.165000
21/07/2022 +0.0217% 46498.298300 46508.370000 +10.071700
20/07/2022 +0.0216% 46488.249400 46498.298300 +10.048900
19/07/2022 +0.0210% 46478.501900 46488.249400 +9.747500
18/07/2022 +0.0618% 46449.807600 46478.501900 +28.694300
15/07/2022 +0.0205% 46440.289800 46449.807600 +9.517800
14/07/2022 +0.0201% 46430.946400 46440.289800 +9.343400
13/07/2022 +0.0199% 46421.711800 46430.946400 +9.234600
12/07/2022 +0.0200% 46412.428900 46421.711800 +9.282900
11/07/2022 +0.0599% 46384.654200 46412.428900 +27.774700
08/07/2022 +0.0199% 46375.403400 46384.654200 +9.250800
07/07/2022 +0.0200% 46366.115200 46375.403400 +9.288200
06/07/2022 +0.0199% 46356.900700 46366.115200 +9.214500
05/07/2022 +0.0198% 46347.736000 46356.900700 +9.164700
04/07/2022 +0.0596% 46320.139600 46347.736000 +27.596400
01/07/2022 +0.0199% 46310.931800 46320.139600 +9.207800
30/06/2022 +0.0200% 46301.668000 46310.931800 +9.263800
29/06/2022 +0.0199% 46292.444200 46301.668000 +9.223800
28/06/2022 +0.0795% 46255.644400 46292.444200 +36.799800
24/06/2022 +0.0203% 46246.245700 46255.644400 +9.398700
23/06/2022 +0.0199% 46237.056400 46246.245700 +9.189300
22/06/2022 +0.0398% 46218.663600 46237.056400 +18.392800
20/06/2022 +0.0595% 46191.181500 46218.663600 +27.482100
17/06/2022 +0.0198% 46182.042100 46191.181500 +9.139400
16/06/2022 +0.0198% 46172.889900 46182.042100 +9.152200
15/06/2022 +0.0198% 46163.747000 46172.889900 +9.142900
14/06/2022 +0.0197% 46154.649600 46163.747000 +9.097400
13/06/2022 +0.0577% 46128.014700 46154.649600 +26.634900
10/06/2022 +0.0190% 46119.252600 46128.014700 +8.762100
09/06/2022 +0.0186% 46110.694400 46119.252600 +8.558200
08/06/2022 +0.0187% 46102.095300 46110.694400 +8.599100
07/06/2022 +0.0186% 46093.537100 46102.095300 +8.558200
06/06/2022 +0.0551% 46068.136100 46093.537100 +25.401000
03/06/2022 +0.0183% 46059.691400 46068.136100 +8.444700
02/06/2022 +0.0184% 46051.209900 46059.691400 +8.481500
01/06/2022 +0.0183% 46042.794500 46051.209900 +8.415400
31/05/2022 +0.0188% 46034.139000 46042.794500 +8.655500
30/05/2022 +0.0550% 46008.824400 46034.139000 +25.314600
27/05/2022 +0.0183% 46000.421800 46008.824400 +8.402600
26/05/2022 +0.0183% 45992.006500 46000.421800 +8.415300
25/05/2022 +0.0183% 45983.583200 45992.006500 +8.423300
24/05/2022 +0.0183% 45975.175400 45983.583200 +8.407800
23/05/2022 +0.0546% 45950.058400 45975.175400 +25.117000
20/05/2022 +0.0182% 45941.711100 45950.058400 +8.347300
19/05/2022 +0.0181% 45933.375800 45941.711100 +8.335300
18/05/2022 +0.0181% 45925.059900 45933.375800 +8.315900
17/05/2022 +0.0179% 45916.826100 45925.059900 +8.233800
16/05/2022 +0.0540% 45892.051400 45916.826100 +24.774700
13/05/2022 +0.0180% 45883.779600 45892.051400 +8.271800
12/05/2022 +0.0181% 45875.490400 45883.779600 +8.289200
11/05/2022 +0.0176% 45867.410900 45875.490400 +8.079500
10/05/2022 +0.0176% 45859.325900 45867.410900 +8.085000
09/05/2022 +0.0498% 45836.479700 45859.325900 +22.846200
06/05/2022 +0.0165% 45828.930100 45836.479700 +7.549600
05/05/2022 +0.0163% 45821.465000 45828.930100 +7.465100
04/05/2022 +0.0164% 45813.972300 45821.465000 +7.492700
03/05/2022 +0.0157% 45806.768900 45813.972300 +7.203400
02/05/2022 +0.0479% 45784.836400 45806.768900 +21.932500
29/04/2022 +0.0161% 45777.485400 45784.836400 +7.351000
28/04/2022 +0.0161% 45770.116300 45777.485400 +7.369100
27/04/2022 +0.0158% 45762.907000 45770.116300 +7.209300
26/04/2022 +0.0160% 45755.602000 45762.907000 +7.305000
25/04/2022 +0.0461% 45734.504500 45755.602000 +21.097500
22/04/2022 +0.0154% 45727.481900 45734.504500 +7.022600
21/04/2022 +0.0158% 45720.252400 45727.481900 +7.229500
20/04/2022 +0.0155% 45713.167700 45720.252400 +7.084700
19/04/2022 +0.0152% 45706.231300 45713.167700 +6.936400
18/04/2022 +0.0608% 45678.457200 45706.231300 +27.774100
14/04/2022 +0.0152% 45671.508400 45678.457200 +6.948800
13/04/2022 +0.0149% 45664.706300 45671.508400 +6.802100
12/04/2022 +0.0149% 45657.902200 45664.706300 +6.804100
11/04/2022 +0.0447% 45637.495500 45657.902200 +20.406700
08/04/2022 +0.0148% 45630.744300 45637.495500 +6.751200
07/04/2022 +0.0149% 45623.965100 45630.744300 +6.779200
06/04/2022 +0.0148% 45617.206600 45623.965100 +6.758500
05/04/2022 +0.0148% 45610.444800 45617.206600 +6.761800
04/04/2022 +0.0436% 45590.546400 45610.444800 +19.898400
01/04/2022 +0.0144% 45583.964300 45590.546400 +6.582100
31/03/2022 +0.0137% 45577.711300 45583.964300 +6.253000
30/03/2022 +0.0127% 45571.907800 45577.711300 +5.803500
29/03/2022 +0.0122% 45566.340000 45571.907800 +5.567800
28/03/2022 +0.0374% 45549.294200 45566.340000 +17.045800
25/03/2022 +0.0123% 45543.687500 45549.294200 +5.606700
24/03/2022 +0.0123% 45538.092800 45543.687500 +5.594700
23/03/2022 +0.0123% 45532.484100 45538.092800 +5.608700
22/03/2022 +0.0122% 45526.911800 45532.484100 +5.572300
21/03/2022 +0.0366% 45510.234200 45526.911800 +16.677600
18/03/2022 +0.0122% 45504.672600 45510.234200 +5.561600
17/03/2022 +0.0123% 45499.096900 45504.672600 +5.575700
16/03/2022 +0.0119% 45493.664500 45499.096900 +5.432400
15/03/2022 +0.0122% 45488.134100 45493.664500 +5.530400
14/03/2022 +0.0366% 45471.480400 45488.134100 +16.653700
11/03/2022 +0.0122% 45465.932000 45471.480400 +5.548400
10/03/2022 +0.0122% 45460.394000 45465.932000 +5.538000
09/03/2022 +0.0121% 45454.871500 45460.394000 +5.522500
08/03/2022 +0.0120% 45449.423300 45454.871500 +5.448200
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial