Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0376%
Máximo
0.1321%
Mínimo
0.0215%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0785% 48327.046300 48364.988700 +37.942400
23/12/2022 +0.0262% 48314.390500 48327.046300 +12.655800
22/12/2022 +0.0263% 48301.677200 48314.390500 +12.713300
21/12/2022 +0.0263% 48288.965700 48301.677200 +12.711500
20/12/2022 +0.0262% 48276.293500 48288.965700 +12.672200
19/12/2022 +0.0787% 48238.328400 48276.293500 +37.965100
16/12/2022 +0.0262% 48225.690600 48238.328400 +12.637800
15/12/2022 +0.0263% 48213.024800 48225.690600 +12.665800
14/12/2022 +0.0263% 48200.365600 48213.024800 +12.659200
13/12/2022 +0.0263% 48187.674600 48200.365600 +12.691000
12/12/2022 +0.0790% 48149.641100 48187.674600 +38.033500
09/12/2022 +0.0530% 48124.145100 48149.641100 +25.496000
07/12/2022 +0.0263% 48111.481600 48124.145100 +12.663500
06/12/2022 +0.0262% 48098.864900 48111.481600 +12.616700
05/12/2022 +0.0782% 48061.287900 48098.864900 +37.577000
02/12/2022 +0.0260% 48048.817500 48061.287900 +12.470400
01/12/2022 +0.0266% 48036.052000 48048.817500 +12.765500
30/11/2022 +0.0263% 48023.441200 48036.052000 +12.610800
29/11/2022 +0.0261% 48010.896500 48023.441200 +12.544700
28/11/2022 +0.0781% 47973.427000 48010.896500 +37.469500
25/11/2022 +0.0260% 47960.971200 47973.427000 +12.455800
24/11/2022 +0.0260% 47948.496900 47960.971200 +12.474300
23/11/2022 +0.0260% 47936.020200 47948.496900 +12.476700
22/11/2022 +0.0264% 47923.379000 47936.020200 +12.641200
21/11/2022 +0.0789% 47885.562200 47923.379000 +37.816800
18/11/2022 +0.0263% 47872.960300 47885.562200 +12.601900
17/11/2022 +0.0263% 47860.368600 47872.960300 +12.591700
16/11/2022 +0.0263% 47847.763400 47860.368600 +12.605200
15/11/2022 +0.0263% 47835.167600 47847.763400 +12.595800
14/11/2022 +0.0791% 47797.333800 47835.167600 +37.833800
11/11/2022 +0.0266% 47784.643700 47797.333800 +12.690100
10/11/2022 +0.0264% 47772.006400 47784.643700 +12.637300
09/11/2022 +0.0264% 47759.386000 47772.006400 +12.620400
08/11/2022 +0.0264% 47746.760600 47759.386000 +12.625400
07/11/2022 +0.0791% 47708.999300 47746.760600 +37.761300
04/11/2022 +0.0263% 47696.470000 47708.999300 +12.529300
03/11/2022 +0.0261% 47684.016700 47696.470000 +12.453300
02/11/2022 +0.1321% 47621.063400 47684.016700 +62.953300
28/10/2022 +0.0263% 47608.558800 47621.063400 +12.504600
27/10/2022 +0.0263% 47596.028400 47608.558800 +12.530400
26/10/2022 +0.0264% 47583.459800 47596.028400 +12.568600
25/10/2022 +0.0262% 47570.990000 47583.459800 +12.469800
24/10/2022 +0.0786% 47533.603500 47570.990000 +37.386500
21/10/2022 +0.0262% 47521.156200 47533.603500 +12.447300
20/10/2022 +0.0262% 47508.695700 47521.156200 +12.460500
19/10/2022 +0.0260% 47496.329200 47508.695700 +12.366500
18/10/2022 +0.0258% 47484.094100 47496.329200 +12.235100
17/10/2022 +0.0765% 47447.777900 47484.094100 +36.316200
14/10/2022 +0.0255% 47435.703100 47447.777900 +12.074800
13/10/2022 +0.0268% 47422.974300 47435.703100 +12.728800
12/10/2022 +0.0251% 47411.068700 47422.974300 +11.905600
11/10/2022 +0.1009% 47363.276400 47411.068700 +47.792300
07/10/2022 +0.0251% 47351.408000 47363.276400 +11.868400
06/10/2022 +0.0253% 47339.441900 47351.408000 +11.966100
05/10/2022 +0.0254% 47327.396000 47339.441900 +12.045900
04/10/2022 +0.0252% 47315.486300 47327.396000 +11.909700
03/10/2022 +0.0747% 47280.141200 47315.486300 +35.345100
30/09/2022 +0.0251% 47268.280600 47280.141200 +11.860600
29/09/2022 +0.0249% 47256.500900 47268.280600 +11.779700
28/09/2022 +0.0247% 47244.807300 47256.500900 +11.693600
27/09/2022 +0.0255% 47232.756600 47244.807300 +12.050700
26/09/2022 +0.0750% 47197.341000 47232.756600 +35.415600
23/09/2022 +0.0253% 47185.420000 47197.341000 +11.921000
22/09/2022 +0.0249% 47173.662900 47185.420000 +11.757100
21/09/2022 +0.0249% 47161.937100 47173.662900 +11.725800
20/09/2022 +0.1253% 47102.898700 47161.937100 +59.038400
15/09/2022 +0.0251% 47091.067500 47102.898700 +11.831200
14/09/2022 +0.0250% 47079.283300 47091.067500 +11.784200
13/09/2022 +0.0246% 47067.723200 47079.283300 +11.560100
12/09/2022 +0.0721% 47033.819900 47067.723200 +33.903300
09/09/2022 +0.0238% 47022.630800 47033.819900 +11.189100
08/09/2022 +0.0233% 47011.688900 47022.630800 +10.941900
07/09/2022 +0.0230% 47000.899700 47011.688900 +10.789200
06/09/2022 +0.0227% 46990.247700 47000.899700 +10.652000
05/09/2022 +0.0684% 46958.117500 46990.247700 +32.130200
02/09/2022 +0.0228% 46947.395900 46958.117500 +10.721600
01/09/2022 +0.0227% 46936.748600 46947.395900 +10.647300
31/08/2022 +0.0228% 46926.041400 46936.748600 +10.707200
30/08/2022 +0.0226% 46915.421500 46926.041400 +10.619900
29/08/2022 +0.0679% 46883.595400 46915.421500 +31.826100
26/08/2022 +0.0229% 46872.851400 46883.595400 +10.744000
25/08/2022 +0.0227% 46862.207200 46872.851400 +10.644200
24/08/2022 +0.0227% 46851.576200 46862.207200 +10.631000
23/08/2022 +0.0226% 46840.967500 46851.576200 +10.608700
22/08/2022 +0.0677% 46809.262400 46840.967500 +31.705100
19/08/2022 +0.0226% 46798.679800 46809.262400 +10.582600
18/08/2022 +0.0228% 46788.018000 46798.679800 +10.661800
17/08/2022 +0.0222% 46777.629400 46788.018000 +10.388600
16/08/2022 +0.0907% 46735.238500 46777.629400 +42.390900
12/08/2022 +0.0225% 46724.734800 46735.238500 +10.503700
11/08/2022 +0.0225% 46714.221500 46724.734800 +10.513300
10/08/2022 +0.0225% 46703.715900 46714.221500 +10.505600
09/08/2022 +0.0224% 46693.252300 46703.715900 +10.463600
08/08/2022 +0.0673% 46661.818800 46693.252300 +31.433500
05/08/2022 +0.0225% 46651.343500 46661.818800 +10.475300
04/08/2022 +0.0226% 46640.811800 46651.343500 +10.531700
03/08/2022 +0.0222% 46630.476600 46640.811800 +10.335200
02/08/2022 +0.0220% 46620.233600 46630.476600 +10.243000
01/08/2022 +0.0662% 46589.394200 46620.233600 +30.839400
29/07/2022 +0.0215% 46579.365300 46589.394200 +10.028900
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial