Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0141%
Máximo
0.0395%
Mínimo
0.0093%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2025 +0.0098% 56310.162500 56315.698200 +5.535700
22/05/2025 +0.0197% 56299.082000 56310.162500 +11.080500
20/05/2025 +0.0098% 56293.567500 56299.082000 +5.514500
19/05/2025 +0.0295% 56276.950100 56293.567500 +16.617400
16/05/2025 +0.0099% 56271.400200 56276.950100 +5.549900
15/05/2025 +0.0099% 56265.818900 56271.400200 +5.581300
14/05/2025 +0.0099% 56260.246800 56265.818900 +5.572100
13/05/2025 +0.0099% 56254.682400 56260.246800 +5.564400
12/05/2025 +0.0295% 56238.073700 56254.682400 +16.608700
09/05/2025 +0.0098% 56232.544000 56238.073700 +5.529700
08/05/2025 +0.0098% 56227.006500 56232.544000 +5.537500
07/05/2025 +0.0099% 56221.448500 56227.006500 +5.558000
06/05/2025 +0.0099% 56215.866800 56221.448500 +5.581700
05/05/2025 +0.0294% 56199.345900 56215.866800 +16.520900
02/05/2025 +0.0197% 56188.276100 56199.345900 +11.069800
30/04/2025 +0.0100% 56182.644700 56188.276100 +5.631400
29/04/2025 +0.0099% 56177.087800 56182.644700 +5.556900
28/04/2025 +0.0295% 56160.509500 56177.087800 +16.578300
25/04/2025 +0.0098% 56154.999400 56160.509500 +5.510100
24/04/2025 +0.0099% 56149.439300 56154.999400 +5.560100
23/04/2025 +0.0099% 56143.895800 56149.439300 +5.543500
22/04/2025 +0.0099% 56138.343300 56143.895800 +5.552500
21/04/2025 +0.0395% 56116.178300 56138.343300 +22.165000
17/04/2025 +0.0099% 56110.643400 56116.178300 +5.534900
16/04/2025 +0.0099% 56105.106500 56110.643400 +5.536900
15/04/2025 +0.0099% 56099.544400 56105.106500 +5.562100
14/04/2025 +0.0294% 56083.031100 56099.544400 +16.513300
11/04/2025 +0.0098% 56077.538300 56083.031100 +5.492800
10/04/2025 +0.0099% 56071.994100 56077.538300 +5.544200
09/04/2025 +0.0098% 56066.482100 56071.994100 +5.512000
08/04/2025 +0.0099% 56060.958400 56066.482100 +5.523700
07/04/2025 +0.0297% 56044.332700 56060.958400 +16.625700
04/04/2025 +0.0099% 56038.770600 56044.332700 +5.562100
03/04/2025 +0.0099% 56033.226800 56038.770600 +5.543800
02/04/2025 +0.0102% 56027.526200 56033.226800 +5.700600
01/04/2025 +0.0098% 56022.013700 56027.526200 +5.512500
31/03/2025 +0.0295% 56005.466900 56022.013700 +16.546800
28/03/2025 +0.0098% 55999.957200 56005.466900 +5.509700
27/03/2025 +0.0100% 55994.346100 55999.957200 +5.611100
26/03/2025 +0.0099% 55988.828500 55994.346100 +5.517600
25/03/2025 +0.0099% 55983.274200 55988.828500 +5.554300
24/03/2025 +0.0296% 55966.694700 55983.274200 +16.579500
21/03/2025 +0.0099% 55961.178400 55966.694700 +5.516300
20/03/2025 +0.0099% 55955.657500 55961.178400 +5.520900
19/03/2025 +0.0099% 55950.135100 55955.657500 +5.522400
18/03/2025 +0.0099% 55944.618400 55950.135100 +5.516700
17/03/2025 +0.0296% 55928.084100 55944.618400 +16.534300
14/03/2025 +0.0099% 55922.572200 55928.084100 +5.511900
13/03/2025 +0.0099% 55917.030800 55922.572200 +5.541400
12/03/2025 +0.0099% 55911.486600 55917.030800 +5.544200
11/03/2025 +0.0099% 55905.931800 55911.486600 +5.554800
10/03/2025 +0.0297% 55889.334900 55905.931800 +16.596900
07/03/2025 +0.0100% 55883.770400 55889.334900 +5.564500
06/03/2025 +0.0099% 55878.238500 55883.770400 +5.531900
05/03/2025 +0.0098% 55872.737100 55878.238500 +5.501400
04/03/2025 +0.0093% 55867.554700 55872.737100 +5.182400
03/03/2025 +0.0301% 55850.763300 55867.554700 +16.791400
28/02/2025 +0.0098% 55845.315400 55850.763300 +5.447900
27/02/2025 +0.0098% 55839.854000 55845.315400 +5.461400
26/02/2025 +0.0103% 55834.121600 55839.854000 +5.732400
25/02/2025 +0.0099% 55828.603000 55834.121600 +5.518600
24/02/2025 +0.0296% 55812.102000 55828.603000 +16.501000
21/02/2025 +0.0098% 55806.624400 55812.102000 +5.477600
20/02/2025 +0.0098% 55801.155200 55806.624400 +5.469200
19/02/2025 +0.0099% 55795.648100 55801.155200 +5.507100
18/02/2025 +0.0099% 55790.140700 55795.648100 +5.507400
17/02/2025 +0.0296% 55773.602700 55790.140700 +16.538000
14/02/2025 +0.0099% 55768.086300 55773.602700 +5.516400
13/02/2025 +0.0099% 55762.546800 55768.086300 +5.539500
12/02/2025 +0.0099% 55757.008700 55762.546800 +5.538100
11/02/2025 +0.0099% 55751.475400 55757.008700 +5.533300
10/02/2025 +0.0298% 55734.859700 55751.475400 +16.615700
07/02/2025 +0.0102% 55729.193000 55734.859700 +5.666700
06/02/2025 +0.0096% 55723.834900 55729.193000 +5.358100
05/02/2025 +0.0099% 55718.329500 55723.834900 +5.505400
04/02/2025 +0.0096% 55712.955000 55718.329500 +5.374500
03/02/2025 +0.0288% 55696.917400 55712.955000 +16.037600
31/01/2025 +0.0096% 55691.543100 55696.917400 +5.374300
30/01/2025 +0.0096% 55686.175700 55691.543100 +5.367400
29/01/2025 +0.0096% 55680.807700 55686.175700 +5.368000
28/01/2025 +0.0096% 55675.490400 55680.807700 +5.317300
27/01/2025 +0.0287% 55659.519900 55675.490400 +15.970500
24/01/2025 +0.0096% 55654.172400 55659.519900 +5.347500
23/01/2025 +0.0097% 55648.797600 55654.172400 +5.374800
22/01/2025 +0.0097% 55643.417300 55648.797600 +5.380300
21/01/2025 +0.0097% 55638.035800 55643.417300 +5.381500
20/01/2025 +0.0289% 55621.943100 55638.035800 +16.092700
17/01/2025 +0.0096% 55616.584700 55621.943100 +5.358400
16/01/2025 +0.0096% 55611.251000 55616.584700 +5.333700
15/01/2025 +0.0096% 55605.914800 55611.251000 +5.336200
14/01/2025 +0.0096% 55600.562400 55605.914800 +5.352400
13/01/2025 +0.0287% 55584.582300 55600.562400 +15.980100
10/01/2025 +0.0096% 55579.241800 55584.582300 +5.340500
09/01/2025 +0.0096% 55573.896700 55579.241800 +5.345100
08/01/2025 +0.0096% 55568.566300 55573.896700 +5.330400
07/01/2025 +0.0097% 55563.202600 55568.566300 +5.363700
06/01/2025 +0.0287% 55547.273300 55563.202600 +15.929300
03/01/2025 +0.0095% 55541.979000 55547.273300 +5.294300
02/01/2025 +0.0196% 55531.070200 55541.979000 +10.908800
31/12/2024 +0.0097% 55525.699100 55531.070200 +5.371100
Mostrando 101 - 200 de 1447 registros
Volver al Detalle Ver Historial