Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0162%
Máximo
0.0652%
Mínimo
0.0097%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.0293% 55509.445800 55525.699100 +16.253300
27/12/2024 +0.0097% 55504.071600 55509.445800 +5.374200
26/12/2024 +0.0196% 55493.202700 55504.071600 +10.868900
24/12/2024 +0.0098% 55487.788600 55493.202700 +5.414100
23/12/2024 +0.0295% 55471.424300 55487.788600 +16.364300
20/12/2024 +0.0098% 55465.978300 55471.424300 +5.446000
19/12/2024 +0.0099% 55460.502700 55465.978300 +5.475600
18/12/2024 +0.0101% 55454.896000 55460.502700 +5.606700
17/12/2024 +0.0101% 55449.300700 55454.896000 +5.595300
16/12/2024 +0.0305% 55432.398500 55449.300700 +16.902200
13/12/2024 +0.0101% 55426.807100 55432.398500 +5.591400
12/12/2024 +0.0102% 55421.173000 55426.807100 +5.634100
11/12/2024 +0.0102% 55415.545100 55421.173000 +5.627900
10/12/2024 +0.0102% 55409.901400 55415.545100 +5.643700
09/12/2024 +0.0305% 55393.004400 55409.901400 +16.897000
06/12/2024 +0.0103% 55387.284000 55393.004400 +5.720400
05/12/2024 +0.0101% 55381.669800 55387.284000 +5.614200
04/12/2024 +0.0102% 55376.047700 55381.669800 +5.622100
03/12/2024 +0.0103% 55370.342000 55376.047700 +5.705700
02/12/2024 +0.0304% 55353.490700 55370.342000 +16.851300
29/11/2024 +0.0215% 55341.609500 55353.490700 +11.881200
28/11/2024 +0.0102% 55335.954100 55341.609500 +5.655400
27/11/2024 +0.0102% 55330.294700 55335.954100 +5.659400
26/11/2024 +0.0102% 55324.642900 55330.294700 +5.651800
25/11/2024 +0.0305% 55307.766900 55324.642900 +16.876000
22/11/2024 +0.0102% 55302.122400 55307.766900 +5.644500
21/11/2024 +0.0102% 55296.490300 55302.122400 +5.632100
20/11/2024 +0.0102% 55290.869100 55296.490300 +5.621200
19/11/2024 +0.0102% 55285.247400 55290.869100 +5.621700
18/11/2024 +0.0304% 55268.442500 55285.247400 +16.804900
15/11/2024 +0.0103% 55262.769100 55268.442500 +5.673400
14/11/2024 +0.0102% 55257.139300 55262.769100 +5.629800
13/11/2024 +0.0102% 55251.505700 55257.139300 +5.633600
12/11/2024 +0.0103% 55245.838400 55251.505700 +5.667300
11/11/2024 +0.0305% 55228.999700 55245.838400 +16.838700
08/11/2024 +0.0101% 55223.403400 55228.999700 +5.596300
07/11/2024 +0.0102% 55217.758000 55223.403400 +5.645400
06/11/2024 +0.0102% 55212.106700 55217.758000 +5.651300
05/11/2024 +0.0103% 55206.436800 55212.106700 +5.669900
04/11/2024 +0.0513% 55178.136200 55206.436800 +28.300600
30/10/2024 +0.0103% 55172.477700 55178.136200 +5.658500
29/10/2024 +0.0103% 55166.787200 55172.477700 +5.690500
28/10/2024 +0.0308% 55149.796600 55166.787200 +16.990600
25/10/2024 +0.0102% 55144.149500 55149.796600 +5.647100
24/10/2024 +0.0104% 55138.404700 55144.149500 +5.744800
23/10/2024 +0.0103% 55132.724400 55138.404700 +5.680300
22/10/2024 +0.0105% 55126.946500 55132.724400 +5.777900
21/10/2024 +0.0311% 55109.785100 55126.946500 +17.161400
18/10/2024 +0.0106% 55103.958300 55109.785100 +5.826800
17/10/2024 +0.0105% 55098.155500 55103.958300 +5.802800
16/10/2024 +0.0104% 55092.413100 55098.155500 +5.742400
15/10/2024 +0.0118% 55085.937100 55092.413100 +6.476000
14/10/2024 +0.0316% 55068.512000 55085.937100 +17.425100
11/10/2024 +0.0106% 55062.696300 55068.512000 +5.815700
10/10/2024 +0.0106% 55056.854100 55062.696300 +5.842200
09/10/2024 +0.0107% 55050.977900 55056.854100 +5.876200
08/10/2024 +0.0106% 55045.125300 55050.977900 +5.852600
07/10/2024 +0.0320% 55027.522100 55045.125300 +17.603200
04/10/2024 +0.0107% 55021.619500 55027.522100 +5.902600
03/10/2024 +0.0108% 55015.694600 55021.619500 +5.924900
02/10/2024 +0.0112% 55009.557100 55015.694600 +6.137500
01/10/2024 +0.0108% 55003.637500 55009.557100 +5.919600
30/09/2024 +0.0326% 54985.705700 55003.637500 +17.931800
27/09/2024 +0.0109% 54979.739800 54985.705700 +5.965900
26/09/2024 +0.0109% 54973.774500 54979.739800 +5.965300
25/09/2024 +0.0109% 54967.800200 54973.774500 +5.974300
24/09/2024 +0.0110% 54961.776400 54967.800200 +6.023800
23/09/2024 +0.0652% 54925.970300 54961.776400 +35.806100
17/09/2024 +0.0111% 54919.863800 54925.970300 +6.106500
16/09/2024 +0.0328% 54901.847000 54919.863800 +18.016800
13/09/2024 +0.0109% 54895.845700 54901.847000 +6.001300
12/09/2024 +0.0110% 54889.811300 54895.845700 +6.034400
11/09/2024 +0.0109% 54883.802100 54889.811300 +6.009200
10/09/2024 +0.0110% 54877.782000 54883.802100 +6.020100
09/09/2024 +0.0332% 54859.588200 54877.782000 +18.193800
06/09/2024 +0.0111% 54853.474200 54859.588200 +6.114000
05/09/2024 +0.0112% 54847.325900 54853.474200 +6.148300
04/09/2024 +0.0113% 54841.131100 54847.325900 +6.194800
03/09/2024 +0.0118% 54834.658000 54841.131100 +6.473100
02/09/2024 +0.0340% 54816.032000 54834.658000 +18.626000
30/08/2024 +0.0113% 54809.825300 54816.032000 +6.206700
29/08/2024 +0.0114% 54803.590000 54809.825300 +6.235300
28/08/2024 +0.0114% 54797.353300 54803.590000 +6.236700
27/08/2024 +0.0137% 54789.834600 54797.353300 +7.518700
26/08/2024 +0.0341% 54771.158200 54789.834600 +18.676400
23/08/2024 +0.0113% 54764.967700 54771.158200 +6.190500
22/08/2024 +0.0174% 54755.453300 54764.967700 +9.514400
21/08/2024 +0.0114% 54749.216900 54755.453300 +6.236400
20/08/2024 +0.0114% 54742.977600 54749.216900 +6.239300
19/08/2024 +0.0342% 54724.277100 54742.977600 +18.700500
16/08/2024 +0.0228% 54711.827100 54724.277100 +12.450000
14/08/2024 +0.0115% 54705.522600 54711.827100 +6.304500
13/08/2024 +0.0115% 54699.234500 54705.522600 +6.288100
12/08/2024 +0.0339% 54680.675400 54699.234500 +18.559100
09/08/2024 +0.0113% 54674.483400 54680.675400 +6.192000
08/08/2024 +0.0112% 54668.370000 54674.483400 +6.113400
07/08/2024 +0.0112% 54662.234000 54668.370000 +6.136000
06/08/2024 +0.0111% 54656.166900 54662.234000 +6.067100
05/08/2024 +0.0334% 54637.906400 54656.166900 +18.260500
02/08/2024 +0.0111% 54631.822400 54637.906400 +6.084000
Mostrando 201 - 300 de 1447 registros
Volver al Detalle Ver Historial