Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0023%
Máximo
0.0053%
Mínimo
0.0014%
Total Días
47
Días +
47
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/03/2020 +0.0048% 44781.629800 44783.764900 +2.135100
06/03/2020 +0.0016% 44780.913300 44781.629800 +0.716500
05/03/2020 +0.0016% 44780.198800 44780.913300 +0.714500
04/03/2020 +0.0016% 44779.504300 44780.198800 +0.694500
03/03/2020 +0.0016% 44778.805300 44779.504300 +0.699000
02/03/2020 +0.0045% 44776.789700 44778.805300 +2.015600
28/02/2020 +0.0015% 44776.125700 44776.789700 +0.664000
27/02/2020 +0.0015% 44775.444900 44776.125700 +0.680800
26/02/2020 +0.0015% 44774.788800 44775.444900 +0.656100
25/02/2020 +0.0014% 44774.146000 44774.788800 +0.642800
24/02/2020 +0.0044% 44772.162400 44774.146000 +1.983600
21/02/2020 +0.0015% 44771.479500 44772.162400 +0.682900
20/02/2020 +0.0015% 44770.812200 44771.479500 +0.667300
19/02/2020 +0.0017% 44770.072200 44770.812200 +0.740000
18/02/2020 +0.0015% 44769.412200 44770.072200 +0.660000
17/02/2020 +0.0044% 44767.446000 44769.412200 +1.966200
14/02/2020 +0.0015% 44766.783400 44767.446000 +0.662600
13/02/2020 +0.0016% 44766.065600 44766.783400 +0.717800
12/02/2020 +0.0015% 44765.394600 44766.065600 +0.671000
11/02/2020 +0.0015% 44764.726500 44765.394600 +0.668100
10/02/2020 +0.0047% 44762.642200 44764.726500 +2.084300
07/02/2020 +0.0016% 44761.938500 44762.642200 +0.703700
06/02/2020 +0.0016% 44761.221900 44761.938500 +0.716600
05/02/2020 +0.0015% 44760.537900 44761.221900 +0.684000
04/02/2020 +0.0015% 44759.849200 44760.537900 +0.688700
03/02/2020 +0.0047% 44757.747100 44759.849200 +2.102100
31/01/2020 +0.0018% 44756.950000 44757.747100 +0.797100
30/01/2020 +0.0017% 44756.199800 44756.950000 +0.750200
29/01/2020 +0.0015% 44755.511600 44756.199800 +0.688200
28/01/2020 +0.0016% 44754.776200 44755.511600 +0.735400
27/01/2020 +0.0048% 44752.644300 44754.776200 +2.131900
24/01/2020 +0.0021% 44751.688500 44752.644300 +0.955800
23/01/2020 +0.0016% 44750.980400 44751.688500 +0.708100
22/01/2020 +0.0018% 44750.177000 44750.980400 +0.803400
21/01/2020 +0.0017% 44749.420100 44750.177000 +0.756900
20/01/2020 +0.0052% 44747.113500 44749.420100 +2.306600
17/01/2020 +0.0017% 44746.366500 44747.113500 +0.747000
16/01/2020 +0.0016% 44745.643800 44746.366500 +0.722700
15/01/2020 +0.0024% 44744.581600 44745.643800 +1.062200
14/01/2020 +0.0019% 44743.723400 44744.581600 +0.858200
13/01/2020 +0.0050% 44741.481000 44743.723400 +2.242400
10/01/2020 +0.0017% 44740.741600 44741.481000 +0.739400
09/01/2020 +0.0017% 44739.958700 44740.741600 +0.782900
08/01/2020 +0.0017% 44739.178100 44739.958700 +0.780600
07/01/2020 +0.0018% 44738.390500 44739.178100 +0.787600
06/01/2020 +0.0053% 44736.006400 44738.390500 +2.384100
03/01/2020 +0.0018% 44735.204600 44736.006400 +0.801800
Mostrando 1401 - 1447 de 1447 registros
Volver al Detalle Ver Historial