Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0144%
Máximo
0.0546%
Mínimo
0.0090%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0090% 57129.713500 57134.876300 +5.162800
21/10/2025 +0.0091% 57124.540300 57129.713500 +5.173200
20/10/2025 +0.0273% 57108.957000 57124.540300 +15.583300
17/10/2025 +0.0091% 57103.766000 57108.957000 +5.191000
16/10/2025 +0.0091% 57098.590800 57103.766000 +5.175200
15/10/2025 +0.0091% 57093.423000 57098.590800 +5.167800
14/10/2025 +0.0091% 57088.253600 57093.423000 +5.169400
13/10/2025 +0.0272% 57072.703600 57088.253600 +15.550000
10/10/2025 +0.0091% 57067.519200 57072.703600 +5.184400
09/10/2025 +0.0091% 57062.324000 57067.519200 +5.195200
08/10/2025 +0.0091% 57057.123800 57062.324000 +5.200200
07/10/2025 +0.0091% 57051.928500 57057.123800 +5.195300
06/10/2025 +0.0273% 57036.376700 57051.928500 +15.551800
03/10/2025 +0.0094% 57030.987900 57036.376700 +5.388800
02/10/2025 +0.0091% 57025.803200 57030.987900 +5.184700
01/10/2025 +0.0091% 57020.622900 57025.803200 +5.180300
30/09/2025 +0.0091% 57015.416300 57020.622900 +5.206600
29/09/2025 +0.0274% 56999.815300 57015.416300 +15.601000
26/09/2025 +0.0094% 56994.456500 56999.815300 +5.358800
25/09/2025 +0.0092% 56989.227500 56994.456500 +5.229000
24/09/2025 +0.0091% 56984.042700 56989.227500 +5.184800
23/09/2025 +0.0091% 56978.832000 56984.042700 +5.210700
22/09/2025 +0.0546% 56947.719100 56978.832000 +31.112900
16/09/2025 +0.0091% 56942.510700 56947.719100 +5.208400
15/09/2025 +0.0271% 56927.054200 56942.510700 +15.456500
12/09/2025 +0.0090% 56921.921500 56927.054200 +5.132700
11/09/2025 +0.0091% 56916.724000 56921.921500 +5.197500
10/09/2025 +0.0090% 56911.624400 56916.724000 +5.099600
09/09/2025 +0.0090% 56906.509100 56911.624400 +5.115300
08/09/2025 +0.0276% 56890.807200 56906.509100 +15.701900
05/09/2025 +0.0093% 56885.496400 56890.807200 +5.310800
04/09/2025 +0.0092% 56880.285900 56885.496400 +5.210500
03/09/2025 +0.0092% 56875.026300 56880.285900 +5.259600
02/09/2025 +0.0092% 56869.766600 56875.026300 +5.259700
01/09/2025 +0.0275% 56854.102700 56869.766600 +15.663900
29/08/2025 +0.0092% 56848.890500 56854.102700 +5.212200
28/08/2025 +0.0092% 56843.678200 56848.890500 +5.212300
27/08/2025 +0.0092% 56838.452600 56843.678200 +5.225600
26/08/2025 +0.0091% 56833.281000 56838.452600 +5.171600
25/08/2025 +0.0366% 56812.469200 56833.281000 +20.811800
21/08/2025 +0.0092% 56807.267600 56812.469200 +5.201600
20/08/2025 +0.0092% 56802.066400 56807.267600 +5.201200
19/08/2025 +0.0091% 56796.876100 56802.066400 +5.190300
18/08/2025 +0.0456% 56770.984700 56796.876100 +25.891400
13/08/2025 +0.0091% 56765.804300 56770.984700 +5.180400
12/08/2025 +0.0092% 56760.606600 56765.804300 +5.197700
11/08/2025 +0.0275% 56744.983500 56760.606600 +15.623100
08/08/2025 +0.0093% 56739.702300 56744.983500 +5.281200
07/08/2025 +0.0094% 56734.358700 56739.702300 +5.343600
06/08/2025 +0.0092% 56729.165700 56734.358700 +5.193000
05/08/2025 +0.0096% 56723.710600 56729.165700 +5.455100
04/08/2025 +0.0286% 56707.500000 56723.710600 +16.210600
01/08/2025 +0.0104% 56701.625200 56707.500000 +5.874800
31/07/2025 +0.0096% 56696.189500 56701.625200 +5.435700
30/07/2025 +0.0101% 56690.453800 56696.189500 +5.735700
29/07/2025 +0.0098% 56684.896300 56690.453800 +5.557500
28/07/2025 +0.0294% 56668.214700 56684.896300 +16.681600
25/07/2025 +0.0098% 56662.669000 56668.214700 +5.545700
24/07/2025 +0.0098% 56657.109500 56662.669000 +5.559500
23/07/2025 +0.0098% 56651.560000 56657.109500 +5.549500
22/07/2025 +0.0098% 56646.005100 56651.560000 +5.554900
21/07/2025 +0.0295% 56629.278300 56646.005100 +16.726800
18/07/2025 +0.0098% 56623.706300 56629.278300 +5.572000
17/07/2025 +0.0197% 56612.576100 56623.706300 +11.130200
15/07/2025 +0.0098% 56607.027600 56612.576100 +5.548500
14/07/2025 +0.0295% 56590.347500 56607.027600 +16.680100
11/07/2025 +0.0099% 56584.756900 56590.347500 +5.590600
10/07/2025 +0.0098% 56579.203800 56584.756900 +5.553100
09/07/2025 +0.0098% 56573.631700 56579.203800 +5.572100
08/07/2025 +0.0098% 56568.087200 56573.631700 +5.544500
07/07/2025 +0.0295% 56551.395300 56568.087200 +16.691900
04/07/2025 +0.0099% 56545.793600 56551.395300 +5.601700
03/07/2025 +0.0098% 56540.235500 56545.793600 +5.558100
02/07/2025 +0.0102% 56534.483100 56540.235500 +5.752400
01/07/2025 +0.0098% 56528.952100 56534.483100 +5.531000
30/06/2025 +0.0310% 56511.426700 56528.952100 +17.525400
27/06/2025 +0.0099% 56505.828000 56511.426700 +5.598700
26/06/2025 +0.0099% 56500.233600 56505.828000 +5.594400
25/06/2025 +0.0099% 56494.638400 56500.233600 +5.595200
24/06/2025 +0.0099% 56489.051300 56494.638400 +5.587100
23/06/2025 +0.0396% 56466.693900 56489.051300 +22.357400
19/06/2025 +0.0099% 56461.115700 56466.693900 +5.578200
18/06/2025 +0.0099% 56455.527500 56461.115700 +5.588200
17/06/2025 +0.0099% 56449.948600 56455.527500 +5.578900
16/06/2025 +0.0297% 56433.210900 56449.948600 +16.737700
13/06/2025 +0.0099% 56427.613200 56433.210900 +5.597700
12/06/2025 +0.0100% 56421.959100 56427.613200 +5.654100
11/06/2025 +0.0099% 56416.375600 56421.959100 +5.583500
10/06/2025 +0.0097% 56410.876700 56416.375600 +5.498900
09/06/2025 +0.0297% 56394.097700 56410.876700 +16.779000
06/06/2025 +0.0099% 56388.509100 56394.097700 +5.588600
05/06/2025 +0.0099% 56382.915500 56388.509100 +5.593600
04/06/2025 +0.0100% 56377.292300 56382.915500 +5.623200
03/06/2025 +0.0099% 56371.730400 56377.292300 +5.561900
02/06/2025 +0.0298% 56354.934100 56371.730400 +16.796300
30/05/2025 +0.0104% 56349.094700 56354.934100 +5.839400
29/05/2025 +0.0099% 56343.496300 56349.094700 +5.598400
28/05/2025 +0.0099% 56337.905800 56343.496300 +5.590500
27/05/2025 +0.0099% 56332.332600 56337.905800 +5.573200
26/05/2025 +0.0295% 56315.698200 56332.332600 +16.634400
Mostrando 1 - 100 de 1447 registros
Volver al Detalle Ver Historial