Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0283%
Máximo
0.0845%
Mínimo
0.0159%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.0159% 53574.369600 53582.906700 +8.537100
06/03/2024 +0.0160% 53565.791900 53574.369600 +8.577700
05/03/2024 +0.0159% 53557.254900 53565.791900 +8.537000
04/03/2024 +0.0485% 53531.269200 53557.254900 +25.985700
01/03/2024 +0.0167% 53522.318400 53531.269200 +8.950800
29/02/2024 +0.0162% 53513.674300 53522.318400 +8.644100
28/02/2024 +0.0162% 53505.009600 53513.674300 +8.664700
27/02/2024 +0.0162% 53496.350600 53505.009600 +8.659000
26/02/2024 +0.0486% 53470.358500 53496.350600 +25.992100
23/02/2024 +0.0162% 53461.688100 53470.358500 +8.670400
22/02/2024 +0.0163% 53452.997100 53461.688100 +8.691000
21/02/2024 +0.0162% 53444.355400 53452.997100 +8.641700
20/02/2024 +0.0162% 53435.701900 53444.355400 +8.653500
19/02/2024 +0.0494% 53409.317400 53435.701900 +26.384500
16/02/2024 +0.0166% 53400.466400 53409.317400 +8.851000
15/02/2024 +0.0165% 53391.646900 53400.466400 +8.819500
14/02/2024 +0.0166% 53382.800500 53391.646900 +8.846400
13/02/2024 +0.0166% 53373.945300 53382.800500 +8.855200
12/02/2024 +0.0502% 53347.147400 53373.945300 +26.797900
09/02/2024 +0.0169% 53338.127300 53347.147400 +9.020100
08/02/2024 +0.0169% 53329.124100 53338.127300 +9.003200
07/02/2024 +0.0166% 53320.295400 53329.124100 +8.828700
06/02/2024 +0.0173% 53311.081800 53320.295400 +9.213600
05/02/2024 +0.0504% 53284.217100 53311.081800 +26.864700
02/02/2024 +0.0168% 53275.264900 53284.217100 +8.952200
01/02/2024 +0.0432% 53252.258000 53275.264900 +23.006900
31/01/2024 +0.0336% 53234.378900 53252.258000 +17.879100
30/01/2024 +0.0176% 53224.991100 53234.378900 +9.387800
29/01/2024 +0.0533% 53196.629200 53224.991100 +28.361900
26/01/2024 +0.0179% 53187.100600 53196.629200 +9.528600
25/01/2024 +0.0180% 53177.529200 53187.100600 +9.571400
24/01/2024 +0.0188% 53167.544600 53177.529200 +9.984600
23/01/2024 +0.0184% 53157.782600 53167.544600 +9.762000
22/01/2024 +0.0549% 53128.617000 53157.782600 +29.165600
19/01/2024 +0.0183% 53118.903900 53128.617000 +9.713100
18/01/2024 +0.0183% 53109.167000 53118.903900 +9.736900
17/01/2024 +0.0181% 53099.528800 53109.167000 +9.638200
16/01/2024 +0.0184% 53089.748400 53099.528800 +9.780400
15/01/2024 +0.0552% 53060.471400 53089.748400 +29.277000
12/01/2024 +0.0203% 53049.706600 53060.471400 +10.764800
11/01/2024 +0.0185% 53039.866800 53049.706600 +9.839800
10/01/2024 +0.0184% 53030.106500 53039.866800 +9.760300
09/01/2024 +0.0185% 53020.304000 53030.106500 +9.802500
08/01/2024 +0.0556% 52990.807000 53020.304000 +29.497000
05/01/2024 +0.0187% 52980.912700 52990.807000 +9.894300
04/01/2024 +0.0188% 52970.940100 52980.912700 +9.972600
03/01/2024 +0.0187% 52961.030100 52970.940100 +9.910000
02/01/2024 +0.0756% 52921.026300 52961.030100 +40.003800
29/12/2023 +0.0341% 52902.987400 52921.026300 +18.038900
28/12/2023 +0.0189% 52893.000300 52902.987400 +9.987100
27/12/2023 +0.0190% 52882.932400 52893.000300 +10.067900
26/12/2023 +0.0762% 52842.664500 52882.932400 +40.267900
22/12/2023 +0.0192% 52832.533500 52842.664500 +10.131000
21/12/2023 +0.0191% 52822.436600 52832.533500 +10.096900
20/12/2023 +0.0194% 52812.211400 52822.436600 +10.225200
19/12/2023 +0.0196% 52801.877900 52812.211400 +10.333500
18/12/2023 +0.0577% 52771.406400 52801.877900 +30.471500
15/12/2023 +0.0199% 52760.894800 52771.406400 +10.511600
14/12/2023 +0.0194% 52750.666200 52760.894800 +10.228600
13/12/2023 +0.0194% 52740.450200 52750.666200 +10.216000
12/12/2023 +0.0194% 52730.215300 52740.450200 +10.234900
11/12/2023 +0.0775% 52689.369900 52730.215300 +40.845400
07/12/2023 +0.0197% 52678.990800 52689.369900 +10.379100
06/12/2023 +0.0196% 52668.676300 52678.990800 +10.314500
05/12/2023 +0.0197% 52658.302200 52668.676300 +10.374100
04/12/2023 +0.0590% 52627.241700 52658.302200 +31.060500
01/12/2023 +0.0196% 52616.905900 52627.241700 +10.335800
30/11/2023 +0.0202% 52606.254400 52616.905900 +10.651500
29/11/2023 +0.0201% 52595.693300 52606.254400 +10.561100
28/11/2023 +0.0201% 52585.144200 52595.693300 +10.549100
27/11/2023 +0.0604% 52553.397400 52585.144200 +31.746800
24/11/2023 +0.0201% 52542.843100 52553.397400 +10.554300
23/11/2023 +0.0201% 52532.281600 52542.843100 +10.561500
22/11/2023 +0.0200% 52521.771900 52532.281600 +10.509700
21/11/2023 +0.0202% 52511.181100 52521.771900 +10.590800
20/11/2023 +0.0640% 52477.590200 52511.181100 +33.590900
17/11/2023 +0.0175% 52468.390200 52477.590200 +9.200000
16/11/2023 +0.0203% 52457.719900 52468.390200 +10.670300
15/11/2023 +0.0203% 52447.077100 52457.719900 +10.642800
14/11/2023 +0.0204% 52436.397000 52447.077100 +10.680100
13/11/2023 +0.0617% 52404.036200 52436.397000 +32.360800
10/11/2023 +0.0205% 52393.319500 52404.036200 +10.716700
09/11/2023 +0.0205% 52382.557400 52393.319500 +10.762100
08/11/2023 +0.0207% 52371.709800 52382.557400 +10.847600
07/11/2023 +0.0206% 52360.917500 52371.709800 +10.792300
06/11/2023 +0.0608% 52329.103400 52360.917500 +31.814100
03/11/2023 +0.0202% 52318.550800 52329.103400 +10.552600
02/11/2023 +0.0421% 52296.533300 52318.550800 +22.017500
31/10/2023 +0.0207% 52285.693200 52296.533300 +10.840100
30/10/2023 +0.0845% 52241.512800 52285.693200 +44.180400
26/10/2023 +0.0210% 52230.556500 52241.512800 +10.956300
25/10/2023 +0.0211% 52219.530100 52230.556500 +11.026400
24/10/2023 +0.0211% 52208.524300 52219.530100 +11.005800
23/10/2023 +0.0638% 52175.229600 52208.524300 +33.294700
20/10/2023 +0.0213% 52164.132800 52175.229600 +11.096800
19/10/2023 +0.0215% 52152.933500 52164.132800 +11.199300
18/10/2023 +0.0215% 52141.729500 52152.933500 +11.204000
17/10/2023 +0.0216% 52130.487800 52141.729500 +11.241700
16/10/2023 +0.0646% 52096.800600 52130.487800 +33.687200
13/10/2023 +0.0218% 52085.455000 52096.800600 +11.345600
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial