Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0194%
Máximo
0.0601%
Mínimo
0.0111%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 +0.0114% 54625.573300 54631.822400 +6.249100
31/07/2024 +0.0113% 54619.389500 54625.573300 +6.183800
30/07/2024 +0.0113% 54613.193300 54619.389500 +6.196200
29/07/2024 +0.0340% 54594.601900 54613.193300 +18.591400
26/07/2024 +0.0114% 54588.390500 54594.601900 +6.211400
25/07/2024 +0.0152% 54580.100200 54588.390500 +8.290300
24/07/2024 +0.0113% 54573.929400 54580.100200 +6.170800
23/07/2024 +0.0114% 54567.722600 54573.929400 +6.206800
22/07/2024 +0.0323% 54550.109000 54567.722600 +17.613600
19/07/2024 +0.0128% 54543.114000 54550.109000 +6.995000
18/07/2024 +0.0113% 54536.968700 54543.114000 +6.145300
17/07/2024 +0.0225% 54524.701700 54536.968700 +12.267000
15/07/2024 +0.0336% 54506.368100 54524.701700 +18.333600
12/07/2024 +0.0112% 54500.264700 54506.368100 +6.103400
11/07/2024 +0.0111% 54494.200800 54500.264700 +6.063900
10/07/2024 +0.0112% 54488.100900 54494.200800 +6.099900
09/07/2024 +0.0112% 54481.996400 54488.100900 +6.104500
08/07/2024 +0.0338% 54463.590200 54481.996400 +18.406200
05/07/2024 +0.0113% 54457.430700 54463.590200 +6.159500
04/07/2024 +0.0114% 54451.222100 54457.430700 +6.208600
03/07/2024 +0.0114% 54445.032100 54451.222100 +6.190000
02/07/2024 +0.0114% 54438.849500 54445.032100 +6.182600
01/07/2024 +0.0342% 54420.208300 54438.849500 +18.641200
28/06/2024 +0.0114% 54414.028900 54420.208300 +6.179400
27/06/2024 +0.0115% 54407.754100 54414.028900 +6.274800
26/06/2024 +0.0114% 54401.566400 54407.754100 +6.187700
25/06/2024 +0.0113% 54395.414500 54401.566400 +6.151900
24/06/2024 +0.0342% 54376.814100 54395.414500 +18.600400
21/06/2024 +0.0229% 54364.389000 54376.814100 +12.425100
19/06/2024 +0.0114% 54358.173100 54364.389000 +6.215900
18/06/2024 +0.0116% 54351.884100 54358.173100 +6.289000
17/06/2024 +0.0356% 54332.530400 54351.884100 +19.353700
14/06/2024 +0.0119% 54326.047200 54332.530400 +6.483200
13/06/2024 +0.0121% 54319.476000 54326.047200 +6.571200
12/06/2024 +0.0121% 54312.897400 54319.476000 +6.578600
11/06/2024 +0.0121% 54306.324800 54312.897400 +6.572600
10/06/2024 +0.0364% 54286.559400 54306.324800 +19.765400
07/06/2024 +0.0121% 54279.964700 54286.559400 +6.594700
06/06/2024 +0.0125% 54273.179700 54279.964700 +6.785000
05/06/2024 +0.0125% 54266.413900 54273.179700 +6.765800
04/06/2024 +0.0125% 54259.604600 54266.413900 +6.809300
03/06/2024 +0.0382% 54238.860900 54259.604600 +20.743700
31/05/2024 +0.0127% 54231.948600 54238.860900 +6.912300
30/05/2024 +0.0130% 54224.873800 54231.948600 +7.074800
29/05/2024 +0.0128% 54217.928500 54224.873800 +6.945300
28/05/2024 +0.0129% 54210.926900 54217.928500 +7.001600
27/05/2024 +0.0394% 54189.563600 54210.926900 +21.363300
24/05/2024 +0.0131% 54182.450200 54189.563600 +7.113400
23/05/2024 +0.0132% 54175.277700 54182.450200 +7.172500
22/05/2024 +0.0269% 54160.732700 54175.277700 +14.545000
20/05/2024 +0.0405% 54138.804900 54160.732700 +21.927800
17/05/2024 +0.0135% 54131.501700 54138.804900 +7.303200
16/05/2024 +0.0136% 54124.152900 54131.501700 +7.348800
15/05/2024 +0.0136% 54116.778700 54124.152900 +7.374200
14/05/2024 +0.0136% 54109.405500 54116.778700 +7.373200
13/05/2024 +0.0409% 54087.268300 54109.405500 +22.137200
10/05/2024 +0.0136% 54079.892000 54087.268300 +7.376300
09/05/2024 +0.0138% 54072.431300 54079.892000 +7.460700
08/05/2024 +0.0136% 54065.066100 54072.431300 +7.365200
07/05/2024 +0.0138% 54057.626600 54065.066100 +7.439500
06/05/2024 +0.0412% 54035.341100 54057.626600 +22.285500
03/05/2024 +0.0138% 54027.902500 54035.341100 +7.438600
02/05/2024 +0.0281% 54012.732800 54027.902500 +15.169700
30/04/2024 +0.0143% 54005.031200 54012.732800 +7.701600
29/04/2024 +0.0414% 53982.669300 54005.031200 +22.361900
26/04/2024 +0.0138% 53975.225400 53982.669300 +7.443900
25/04/2024 +0.0140% 53967.655400 53975.225400 +7.570000
24/04/2024 +0.0139% 53960.168400 53967.655400 +7.487000
23/04/2024 +0.0137% 53952.750700 53960.168400 +7.417700
22/04/2024 +0.0413% 53930.484000 53952.750700 +22.266700
19/04/2024 +0.0138% 53923.052000 53930.484000 +7.432000
18/04/2024 +0.0140% 53915.506800 53923.052000 +7.545200
17/04/2024 +0.0139% 53908.009800 53915.506800 +7.497000
16/04/2024 +0.0139% 53900.521500 53908.009800 +7.488300
15/04/2024 +0.0420% 53877.913900 53900.521500 +22.607600
12/04/2024 +0.0140% 53870.370100 53877.913900 +7.543800
11/04/2024 +0.0142% 53862.735900 53870.370100 +7.634200
10/04/2024 +0.0144% 53854.967400 53862.735900 +7.768500
09/04/2024 +0.0145% 53847.179900 53854.967400 +7.787500
08/04/2024 +0.0437% 53823.652900 53847.179900 +23.527000
05/04/2024 +0.0146% 53815.808000 53823.652900 +7.844900
04/04/2024 +0.0147% 53807.872200 53815.808000 +7.935800
03/04/2024 +0.0148% 53799.888700 53807.872200 +7.983500
02/04/2024 +0.0151% 53791.742600 53799.888700 +8.146100
01/04/2024 +0.0601% 53759.408500 53791.742600 +32.334100
28/03/2024 +0.0153% 53751.165600 53759.408500 +8.242900
27/03/2024 +0.0163% 53742.388600 53751.165600 +8.777000
26/03/2024 +0.0159% 53733.828200 53742.388600 +8.560400
25/03/2024 +0.0457% 53709.296200 53733.828200 +24.532000
22/03/2024 +0.0158% 53700.835300 53709.296200 +8.460900
21/03/2024 +0.0153% 53692.596700 53700.835300 +8.238600
20/03/2024 +0.0158% 53684.132600 53692.596700 +8.464100
19/03/2024 +0.0162% 53675.460000 53684.132600 +8.672600
18/03/2024 +0.0462% 53650.655600 53675.460000 +24.804400
15/03/2024 +0.0154% 53642.395100 53650.655600 +8.260500
14/03/2024 +0.0154% 53634.143800 53642.395100 +8.251300
13/03/2024 +0.0157% 53625.698000 53634.143800 +8.445800
12/03/2024 +0.0158% 53617.201000 53625.698000 +8.497000
11/03/2024 +0.0476% 53591.665900 53617.201000 +25.535100
08/03/2024 +0.0163% 53582.906700 53591.665900 +8.759200
Mostrando 301 - 400 de 1447 registros
Volver al Detalle Ver Historial