Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0377%
Máximo
0.1061%
Mínimo
0.0255%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0265% 50207.630400 50220.957400 +13.327000
17/05/2023 +0.0265% 50194.348900 50207.630400 +13.281500
16/05/2023 +0.0265% 50181.048900 50194.348900 +13.300000
15/05/2023 +0.0794% 50141.221500 50181.048900 +39.827400
12/05/2023 +0.0264% 50127.980100 50141.221500 +13.241400
11/05/2023 +0.0267% 50114.594700 50127.980100 +13.385400
10/05/2023 +0.0265% 50101.297200 50114.594700 +13.297500
09/05/2023 +0.0265% 50088.005900 50101.297200 +13.291300
08/05/2023 +0.0794% 50048.258100 50088.005900 +39.747800
05/05/2023 +0.0264% 50035.050100 50048.258100 +13.208000
04/05/2023 +0.0265% 50021.791100 50035.050100 +13.259000
03/05/2023 +0.0266% 50008.495600 50021.791100 +13.295500
02/05/2023 +0.1061% 49955.466500 50008.495600 +53.029100
28/04/2023 +0.0265% 49942.228800 49955.466500 +13.237700
27/04/2023 +0.0266% 49928.966800 49942.228800 +13.262000
26/04/2023 +0.0266% 49915.709500 49928.966800 +13.257300
25/04/2023 +0.0265% 49902.458700 49915.709500 +13.250800
24/04/2023 +0.0795% 49862.793800 49902.458700 +39.664900
21/04/2023 +0.0265% 49849.582200 49862.793800 +13.211600
20/04/2023 +0.0265% 49836.361100 49849.582200 +13.221100
19/04/2023 +0.0265% 49823.170100 49836.361100 +13.191000
18/04/2023 +0.0265% 49809.992200 49823.170100 +13.177900
17/04/2023 +0.0793% 49770.504500 49809.992200 +39.487700
14/04/2023 +0.0264% 49757.356000 49770.504500 +13.148500
13/04/2023 +0.0265% 49744.186500 49757.356000 +13.169500
12/04/2023 +0.0263% 49731.096900 49744.186500 +13.089600
11/04/2023 +0.0268% 49717.782100 49731.096900 +13.314800
10/04/2023 +0.1056% 49665.288100 49717.782100 +52.494000
06/04/2023 +0.0264% 49652.177600 49665.288100 +13.110500
05/04/2023 +0.0265% 49639.044400 49652.177600 +13.133200
04/04/2023 +0.0264% 49625.933400 49639.044400 +13.111000
03/04/2023 +0.0792% 49586.637300 49625.933400 +39.296100
31/03/2023 +0.0269% 49573.322900 49586.637300 +13.314400
30/03/2023 +0.0265% 49560.189000 49573.322900 +13.133900
29/03/2023 +0.0265% 49547.047600 49560.189000 +13.141400
28/03/2023 +0.0265% 49533.925400 49547.047600 +13.122200
27/03/2023 +0.0791% 49494.771000 49533.925400 +39.154400
24/03/2023 +0.0263% 49481.745600 49494.771000 +13.025400
23/03/2023 +0.0264% 49468.690400 49481.745600 +13.055200
22/03/2023 +0.0264% 49455.645700 49468.690400 +13.044700
21/03/2023 +0.0264% 49442.570600 49455.645700 +13.075100
20/03/2023 +0.0792% 49403.410300 49442.570600 +39.160300
17/03/2023 +0.0259% 49390.636200 49403.410300 +12.774100
16/03/2023 +0.0262% 49377.685800 49390.636200 +12.950400
15/03/2023 +0.0262% 49364.768200 49377.685800 +12.917600
14/03/2023 +0.0262% 49351.834900 49364.768200 +12.933300
13/03/2023 +0.0789% 49312.916200 49351.834900 +38.918700
10/03/2023 +0.0257% 49300.267300 49312.916200 +12.648900
09/03/2023 +0.0261% 49287.411600 49300.267300 +12.855700
08/03/2023 +0.0261% 49274.551000 49287.411600 +12.860600
07/03/2023 +0.0262% 49261.632000 49274.551000 +12.919000
06/03/2023 +0.0790% 49222.745700 49261.632000 +38.886300
03/03/2023 +0.0258% 49210.032600 49222.745700 +12.713100
02/03/2023 +0.0264% 49197.050300 49210.032600 +12.982300
01/03/2023 +0.0262% 49184.165700 49197.050300 +12.884600
28/02/2023 +0.0261% 49171.318300 49184.165700 +12.847400
27/02/2023 +0.0794% 49132.285400 49171.318300 +39.032900
24/02/2023 +0.0257% 49119.645600 49132.285400 +12.639800
23/02/2023 +0.0264% 49106.670100 49119.645600 +12.975500
22/02/2023 +0.0264% 49093.708700 49106.670100 +12.961400
21/02/2023 +0.0264% 49080.733600 49093.708700 +12.975100
20/02/2023 +0.0791% 49041.912500 49080.733600 +38.821100
17/02/2023 +0.0255% 49029.402300 49041.912500 +12.510200
16/02/2023 +0.0263% 49016.485100 49029.402300 +12.917200
15/02/2023 +0.0263% 49003.607800 49016.485100 +12.877300
14/02/2023 +0.0263% 48990.703200 49003.607800 +12.904600
13/02/2023 +0.0788% 48952.118500 48990.703200 +38.584700
10/02/2023 +0.0255% 48939.617300 48952.118500 +12.501200
09/02/2023 +0.0264% 48926.723100 48939.617300 +12.894200
08/02/2023 +0.0264% 48913.800300 48926.723100 +12.922800
07/02/2023 +0.0263% 48900.918000 48913.800300 +12.882300
06/02/2023 +0.0791% 48862.233000 48900.918000 +38.685000
03/02/2023 +0.0257% 48849.671700 48862.233000 +12.561300
02/02/2023 +0.0264% 48836.795800 48849.671700 +12.875900
01/02/2023 +0.0264% 48823.911900 48836.795800 +12.883900
31/01/2023 +0.0263% 48811.089200 48823.911900 +12.822700
30/01/2023 +0.0785% 48772.805100 48811.089200 +38.284100
27/01/2023 +0.0256% 48760.315300 48772.805100 +12.489800
26/01/2023 +0.0264% 48747.437900 48760.315300 +12.877400
25/01/2023 +0.0263% 48734.613700 48747.437900 +12.824200
24/01/2023 +0.0264% 48721.762000 48734.613700 +12.851700
23/01/2023 +0.0791% 48683.250800 48721.762000 +38.511200
20/01/2023 +0.0258% 48670.706500 48683.250800 +12.544300
19/01/2023 +0.0263% 48657.905400 48670.706500 +12.801100
18/01/2023 +0.0263% 48645.121700 48657.905400 +12.783700
17/01/2023 +0.0262% 48632.368700 48645.121700 +12.753000
16/01/2023 +0.0786% 48594.141600 48632.368700 +38.227100
13/01/2023 +0.0257% 48581.666200 48594.141600 +12.475400
12/01/2023 +0.0262% 48568.942000 48581.666200 +12.724200
11/01/2023 +0.0264% 48556.137200 48568.942000 +12.804800
10/01/2023 +0.0263% 48543.373700 48556.137200 +12.763500
09/01/2023 +0.0788% 48505.150400 48543.373700 +38.223300
06/01/2023 +0.0263% 48492.416800 48505.150400 +12.733600
05/01/2023 +0.0262% 48479.710600 48492.416800 +12.706200
04/01/2023 +0.0262% 48467.033900 48479.710600 +12.676700
03/01/2023 +0.1055% 48415.912900 48467.033900 +51.121000
30/12/2022 +0.0266% 48403.045500 48415.912900 +12.867400
29/12/2022 +0.0263% 48390.302600 48403.045500 +12.742900
28/12/2022 +0.0262% 48377.635900 48390.302600 +12.666700
27/12/2022 +0.0261% 48364.988700 48377.635900 +12.647200
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial